Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3287.30        2835.50  58.70  3346.00s  3:15P Sep 28
S&P 500 INDEX  Mar 21 SP1H  3278.70          58.80  3337.50s  3:15P Sep 28
S&P 500 INDEX  Jun 21 SP1M  3267.40          55.90  3323.30s  3:15P Sep 28
S&P 500 INDEX  Sep 21 SP1U  3256.70          55.70  3312.40s  3:15P Sep 28
S&P 500 INDEX  Dec 21 SP1Z  3246.00          55.60  3301.60s  3:15P Sep 28
S&P 500 INDEX  Mar 22 SP2H  3235.30          55.40  3290.70s  3:15P Sep 28
S&P 500 INDEX  Jun 22 SP2M  3224.60          55.20  3279.80s  3:15P Sep 28
S&P 500 INDEX  Sep 22 SP2U  3213.90          55.00  3268.90s  3:15P Sep 28
S&P 500 INDEX  Dec 22 SP2Z  3203.20          54.90  3258.10s  3:15P Sep 28
S&P 500 INDEX  Dec 23 SP3Z  3160.50          54.10  3214.60s  3:15P Sep 28
S&P 500 INDEX  Dec 24 SP4Z  3116.90          53.40  3170.30s  3:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  58.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3346.00s
Prev:  3287.30
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN