Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  619.65  621.80  621.80  621.80  621.80  -3.35  616.30s  1:40P Jan 27
S&P GSCI  Mar 22 @GI2H  622.15          -3.35  618.80s  1:40P Jan 27
S&P GSCI  Apr 22 @GI2J  624.65          -8.35  616.30s  1:40P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  621.80
Change:  - 3.35
Today's High:  621.80
Today's Low:  621.80
Volume:  1
Open:  621.80
Settle:  616.30s
Prev:  619.65
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN