Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  13986.75  14167.75  14183.50  14051.75  14145.75  159.00  13986.75  11:57P Jan 27
E-MINI NASDA... Jun 22 @NQ2M  13986.75  14152.00  14175.00  14055.00  14150.00  163.25  13986.75  11:52P Jan 27
E-MINI NASDA... Sep 22 @NQ2U  14004.50  14132.00  14132.00  14132.00  14132.00  127.50  14004.50  10:18P Jan 27
E-MINI NASDA... Dec 22 @NQ2Z  14205.00        14400.00  -180.75  14024.25s  3:00P Jan 27
E-MINI NASDA... Mar 23 @NQ3H  14210.25        15698.75  -180.75  14029.50s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14141.50
Change:  154.75
Bid:  14141.00
Ask:  14142.50
Today's High:  14183.50
Today's Low:  14051.75
Volume:  866,647
Open:  14167.75
Settle:  13986.75
Prev:  13986.75
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
11:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN