Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  64.34  64.39  64.68  64.15  64.52  0.18  64.34  10:33P Jan 27
SOYBEAN OIL  May 22 @BO2K  64.35  64.40  64.66  64.15  64.59  0.24  64.35  10:16P Jan 27
SOYBEAN OIL  Jul 22 @BO2N  63.96  63.97  64.17  63.77  64.12  0.16  63.96  9:41P Jan 27
SOYBEAN OIL  Aug 22 @BO2Q  63.15  63.19  63.39  62.93  63.25  0.10  63.15  10:14P Jan 27
SOYBEAN OIL  Sep 22 @BO2U  62.29  62.26  62.43  62.07  62.35  0.06  62.29  10:14P Jan 27
SOYBEAN OIL  Oct 22 @BO2V  61.58  61.55  62.30  61.28  61.43  -0.07  61.51s  1:17P Jan 27
SOYBEAN OIL  Dec 22 @BO2Z  61.19  61.13  61.32  61.00  61.25  0.06  61.19  10:30P Jan 27
SOYBEAN OIL  Jan 23 @BO3F  61.05  61.52  61.65  60.76  60.76  -0.19  60.86s  1:19P Jan 27
SOYBEAN OIL  Mar 23 @BO3H  60.67  61.07  61.26  60.58  60.58  -0.20  60.47s  1:15P Jan 27
SOYBEAN OIL  May 23 @BO3K  60.36  60.73  60.90  60.68  60.68  -0.23  60.13s  1:15P Jan 27
SOYBEAN OIL  Jul 23 @BO3N  60.09  60.45  60.45  60.03  60.03  -0.25  59.84s  1:15P Jan 27
SOYBEAN OIL  Aug 23 @BO3Q  59.67        59.38  -0.46  59.21s  1:15P Jan 27
SOYBEAN OIL  Sep 23 @BO3U  59.16        57.84  -0.54  58.62s  1:15P Jan 27
SOYBEAN OIL  Oct 23 @BO3V  58.66        58.30  -0.57  58.09s  1:15P Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  58.44  58.50  58.50  57.67  57.67  -0.53  57.91s  1:15P Jan 27
SOYBEAN OIL  Jan 24 @BO4F  58.19        54.25  -0.48  57.71s  1:15P Jan 27
SOYBEAN OIL  Mar 24 @BO4H  58.26          -0.48  57.78s  1:15P Jan 27
SOYBEAN OIL  May 24 @BO4K  58.26          -0.48  57.78s  1:15P Jan 27
SOYBEAN OIL  Jul 24 @BO4N  57.87  57.50  57.50  57.50  57.50  -0.23  57.64s  1:15P Jan 27
SOYBEAN OIL  Aug 24 @BO4Q  57.87          -0.23  57.64s  1:15P Jan 27
SOYBEAN OIL  Sep 24 @BO4U  57.87          -0.23  57.64s  1:15P Jan 27
SOYBEAN OIL  Oct 24 @BO4V  57.69        53.00  -0.23  57.46s  1:15P Jan 27
SOYBEAN OIL  Dec 24 @BO4Z  57.57  57.35  57.35  57.35  57.35  -0.26  57.31s  1:18P Jan 27
SOYBEAN OIL  Jul 25 @BO5N  57.57          -0.26  57.31s  1:15P Jan 27
SOYBEAN OIL  Oct 25 @BO5V  57.57          -0.26  57.31s  1:15P Jan 27
SOYBEAN OIL  Dec 25 @BO5Z  57.57          -0.26  57.31s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  64.52
Change:  0.18
Bid:  64.51
Ask:  64.53
Today's High:  64.68
Today's Low:  64.15
Volume:  50,692
Open:  64.39
Settle:  64.34
Prev:  64.34
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
10:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN