Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  140.325  139.500  141.050  139.225  140.925  0.600  140.925s  1:04P Sep 28
FEEDER CATTLE  Nov 20 @GF0X  140.150  139.400  141.200  139.050  141.200  0.950  141.100s  1:04P Sep 28
FEEDER CATTLE  Jan 21 @GF1F  138.825  138.075  139.350  137.800  139.175  0.325  139.150s  1:03P Sep 28
FEEDER CATTLE  Mar 21 @GF1H  138.350  137.750  138.825  137.350  138.175  -0.175  138.175s  1:03P Sep 28
FEEDER CATTLE  Apr 21 @GF1J  139.750  139.125  140.050  138.800  139.625  -0.250  139.500s  1:02P Sep 28
FEEDER CATTLE  May 21 @GF1K  140.550  140.000  140.700  139.925  140.300  -0.150  140.400s  1:00P Sep 28
FEEDER CATTLE  Aug 21 @GF1Q  145.275  144.975  145.500  144.500  145.250  0.150  145.425s  1:00P Sep 28
FEEDER CATTLE  Sep 21 @GF1U  145.275          0.150  145.425s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  140.925
Change:  0.600
Bid:  140.025
Ask:  141.400
Today's High:  141.050
Today's Low:  139.225
Volume:  3,347
Open:  139.500
Settle:  140.925s
Prev:  140.325
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN