Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 395'4 394'0 394'0 -0'4
Sep 404'2 402'6 403'0 -0'6
Dec 413'2 412'0 412'2 -0'4
Mar 423'4 422'0 422'4 -0'2
May 426'4 425'0 425'6 -0'4
Jul 429'0 428'0 428'6 -0'2
Sep 411'4 411'0 411'0 -1'2
Dec 412'2 411'0 411'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 826'2 826'4 -2'0
Aug 836'4 833'2 833'4 -2'0
Sep 843'2 840'0 840'0 -2'2
Nov 856'6 853'0 853'0 -2'2
Jan 868'2 865'2 865'2 -2'0
Mar 876'2 873'6 873'6 -1'4
May 886'0 883'6 883'6 -1'2
Jul 897'0 895'2 895'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 475'2 472'4 473'0 0'2
Sep 483'0 480'6 481'0 0'2
Dec 496'0 494'0 494'4 0'2
Mar 508'4 506'4 507'2 0'2
May 513'4 513'2 513'2 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2989 2977 2978 - 5
Aug 3006 2999 2999
Sep 3024 3016 3016 - 1
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.800 -0.450
Jul 92.250 90.300 91.275 -0.325
Aug 93.225 91.525 92.450 -0.300
Oct 85.175 83.850 84.450 -0.425
Dec 81.950 80.975 81.625 -0.125
Feb 84.700 83.750 84.350 -0.075
Apr 85.525 84.550 84.975 -0.300
May 87.700 87.600 87.600 -0.625
Jun 91.100 90.250 90.650 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.800 133.900 135.600 1.075
Aug 143.350 141.900 142.525 - 0.400
Sep 144.475 143.125 143.950 - 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.575 - 0.200
Aug 108.550 107.500 107.875 - 0.325
Oct 108.500 107.550 107.800 - 0.500
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN