Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 333'4 335'0 -5'6
Jul 347'4 338'4 338'6 -7'2
Sep 351'0 340'4 340'6 -9'0
Dec 358'6 347'0 347'2 -10'2
Mar 369'4 359'0 359'0 -9'4
May 374'0 365'4 365'6 -8'6
Jul 378'4 368'6 369'2 -8'2
Sep 368'4 364'4 364'4 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 860'6 862'0 -24'0
Jul 890'2 865'2 866'2 -23'2
Aug 889'0 866'4 867'2 -21'4
Sep 881'4 862'2 863'0 -18'0
Nov 878'4 861'0 862'0 -15'4
Jan 875'6 860'2 861'0 -14'4
Mar 855'2 843'0 844'4 -10'6
May 851'4 841'0 841'4 -9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 546'4 547'6 -21'0
Jul 566'6 544'2 545'2 -17'2
Sep 569'0 547'6 548'6 -16'4
Dec 576'6 555'6 556'6 -16'0
Mar 581'2 561'6 562'6 -16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226 3147 3151 - 64
Jul 3188 3121 3124 - 65
Aug 3149 3088 3090 - 50
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
Jun 59.000 57.325 57.325 -3.000
Jul 63.400 61.725 61.725 -3.000
Aug 64.450 62.400 62.400 -3.000
Oct 55.725 53.900 53.900 -3.000
Dec 53.475 51.300 51.300 -3.000
Feb 58.775 56.575 56.575 -3.000
Apr 62.325 62.000 62.000 -3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 117.425 117.425 - 4.500
May 119.825 118.400 118.400 - 4.500
Aug 125.750 124.400 124.400 - 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
Aug 91.750 89.100 89.100 -4.500
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN