Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 676'0 673'4 675'6 1'6
May 675'0 672'4 675'0 2'0
Jul 664'2 661'6 664'2 1'6
Sep 609'2 607'0 609'2 1'2
Dec 594'6 592'6 594'6 1'2
Mar 600'6 599'6 600'6 0'2
May 603'2 603'2 603'2 -0'4
Jul 602'6 602'0 602'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1524'0 1515'2 1523'6 8'4
May 1519'0 1510'2 1518'2 8'0
Jul 1511'4 1503'4 1510'0 5'6
Aug 1474'0 1471'2 1472'2 4'2
Sep 1402'2 1402'0 1402'2 2'4
Nov 1373'6 1369'6 1372'4 2'0
Jan 1378'4 1376'2 1376'4 1'4
Mar 1369'4 1358'0 1366'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 752'4 749'0 751'2 1'4
May 763'6 760'4 763'0 1'6
Jul 769'2 766'6 768'2 1'2
Sep 778'2 775'6 777'4 1'2
Dec 791'6 790'4 790'6 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4857 4814 4854 40
May 4714 4677 4709 32
Jul 4622 4594 4620 28
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.575 74.900 75.400 0.325
Apr 84.075 81.275 83.100 0.550
May 93.050 90.650 92.675 0.400
Jun 101.150 98.575 100.575 0.100
Jul 103.075 100.725 102.600 0.100
Aug 102.950 100.775 102.500 0.125
Oct 91.250 89.225 90.650 -0.100
Dec 84.250 82.750 83.900 0.100
Feb 87.275 86.350 87.100 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 188.575 186.975 187.100 - 0.500
Apr 192.450 191.050 191.100 - 0.400
May 195.850 194.550 194.625 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 161.200 160.475 160.525 - 0.250
Apr 164.600 163.500 163.550 - 0.875
Jun 160.750 159.650 159.750 - 0.900
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN