Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 435'4 -5'6
Dec 447'2 435'4 441'4 -5'6
Mar 454'2 443'2 449'0 -5'2
May 456'6 446'4 452'2 -4'4
Jul 459'2 449'2 454'6 -3'6
Sep 424'6 419'6 424'2 -0'6
Dec 419'4 414'4 417'6 -1'4
Mar 427'4 424'6 427'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'0 887'4 -14'0
Sep 905'6 890'6 893'2 -14'0
Nov 918'2 902'4 905'4 -14'0
Jan 930'4 915'2 918'2 -13'4
Mar 938'0 924'4 927'2 -13'4
May 945'0 933'0 935'0 -12'4
Jul 953'4 941'0 943'6 -11'4
Aug 936'0 -11'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 501'0 507'4 -0'2
Dec 522'0 513'2 519'4 -0'6
Mar 534'4 526'0 531'2 -1'4
May 540'2 532'2 538'0 -1'4
Jul 540'4 533'2 538'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3067 3085 - 32
Sep 3131 3085 3100 - 34
Oct 3151 3100 3117 - 32
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
Dec 73.525 72.025 73.500 1.550
Feb 77.225 76.125 77.150 1.125
Apr 80.850 79.925 80.550 0.750
May 84.875 84.875 84.875 1.050
Jun 89.050 88.200 88.475 0.300
Jul 88.525 87.700 87.850 0.300
Aug 87.500 86.550 86.850 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 140.800 140.950 - 0.600
Sep 143.300 141.500 141.650 - 0.725
Oct 143.600 141.900 142.000 - 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN