Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 367'4 373'0 4'2
Mar 385'4 380'0 385'4 4'0
May 394'0 389'0 394'0 3'4
Jul 400'4 395'6 400'4 3'4
Sep 403'6 400'0 403'4 2'6
Dec 409'2 405'6 409'2 2'4
Mar 419'4 417'0 419'4 2'2
May 424'2 422'4 424'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 899'4 0'6
Jan 917'6 907'2 913'2 1'0
Mar 929'6 919'2 925'2 1'2
May 940'0 930'4 936'2 1'4
Jul 948'2 938'6 945'2 2'2
Aug 948'6 944'4 948'6 1'6
Sep 949'4 944'4 948'0 0'2
Nov 957'4 949'6 955'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 489'0 482'2 487'4 4'0
Mar 495'0 488'4 494'2 4'6
May 499'2 493'2 498'4 4'4
Jul 502'4 496'6 502'2 4'6
Sep 509'0 504'4 509'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2993 2953 2962 - 17
Dec 3033 2990 2999 - 16
Jan 3049 3008 3018 - 15
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.800 64.675 -1.800
Dec 69.575 67.125 68.350 -0.350
Feb 75.825 74.150 74.975 -0.125
Apr 81.075 79.675 80.450 -0.725
May 86.725 85.975 86.300 0.175
Jun 91.975 89.525 91.050 -0.075
Jul 91.475 89.275 90.575 0.075
Aug 89.800 87.925 88.875 0.150
Oct 76.425 75.350 76.200 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.000 136.175 136.500
Oct 135.475 133.975 134.350 - 0.225
Nov 134.850 133.475 133.625 - 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.350 97.950 98.100 0.025
Dec 105.175 103.975 104.300 - 0.075
Feb 111.750 110.800 111.025 - 0.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN