Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'0 371'0 371'6 -7'2
May 389'2 379'6 380'4 -7'2
Jul 397'0 387'4 388'2 -7'2
Sep 400'0 391'4 392'0 -6'4
Dec 404'2 396'4 397'2 -5'6
Mar 412'6 406'0 406'4 -5'2
May 418'0 411'4 411'6 -5'2
Jul 422'4 416'2 416'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'0 892'4 894'6 -10'2
May 921'4 906'2 908'2 -10'4
Jul 934'0 919'0 921'2 -10'2
Aug 939'2 924'4 926'2 -10'0
Sep 942'0 928'0 928'4 -9'6
Nov 950'0 936'4 938'6 -9'0
Jan 961'2 948'0 950'6 -9'0
Mar 961'4 955'6 955'6 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'2 508'0 511'4 -3'2
May 523'2 513'4 516'2 -3'6
Jul 528'0 518'6 521'0 -4'0
Sep 536'0 527'4 529'2 -3'6
Dec 549'4 541'0 542'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3130 3092 3097 - 25
May 3169 3129 3133 - 27
Jul 3209 3168 3172 - 29
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.600 61.475 62.200 0.300
Apr 68.200 66.150 67.075 0.125
May 73.325 71.850 71.975 -0.200
Jun 80.150 78.425 78.850 -0.275
Jul 81.250 79.875 80.250 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN