Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 526'6 528'4 -0'6
Mar 536'2 534'2 536'0 -1'0
May 540'4 538'4 540'4 -0'6
Jul 540'0 537'4 539'2 -1'0
Sep 510'4 508'0 509'0 -1'4
Dec 504'2 503'4 504'2 -1'2
Mar 510'6 510'6 510'6 -1'6
May 512'6 512'6 512'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1284'0 1282'0 1283'2 -1'0
Jan 1293'6 1291'6 1292'6 -1'2
Mar 1297'0 1294'6 1295'4 -2'0
May 1302'2 1300'6 1300'6 -2'4
Jul 1305'2 1303'4 1303'4 -2'2
Aug 1293'4 1292'4 1292'4 1'4
Sep 1268'4 1262'2 1268'4 2'0
Nov 1253'4 1251'2 1251'4 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 719'6 717'6 719'0 1'2
Mar 730'2 728'4 729'4 1'0
May 733'6 732'2 733'6 1'6
Jul 714'4 711'4 711'6 -1'4
Sep 713'4 713'4 713'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3366 3360 3361 - 5
Dec 3401 3394 3397 - 4
Jan 3428 3420 3422 - 6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.850 84.175 84.650 0.900
Dec 76.675 74.100 76.500 3.125
Feb 79.550 77.250 79.450 2.950
Apr 83.100 80.850 82.875 2.725
May 86.900 85.000 86.550 2.475
Jun 91.900 89.875 91.850 2.425
Jul 91.650 89.825 91.650 2.375
Aug 90.050 88.450 90.050 2.150
Oct 77.000 75.925 77.000 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.550 154.775 154.825 0.100
Oct 159.175 156.675 156.825 - 0.825
Nov 159.725 157.375 157.900 - 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.925 123.025 123.175 - 0.050
Dec 129.325 128.325 128.475 0.075
Feb 133.375 132.550 132.750 0.350
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN