Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 319'6 314'6 319'0 4'4
Dec 332'4 327'4 331'6 4'4
Mar 343'6 338'6 343'2 4'4
May 351'4 346'6 350'4 4'0
Jul 357'0 353'0 356'4 3'6
Sep 359'4 355'6 359'4 3'4
Dec 366'4 362'4 365'6 2'6
Mar 376'2 375'0 375'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 894'6 894'6 894'6 4'2
Sep 886'4 880'4 886'2 5'6
Nov 889'4 883'0 889'2 6'2
Jan 894'4 887'6 894'2 6'4
Mar 896'4 889'0 896'2 7'0
May 900'0 892'2 899'6 6'6
Jul 906'0 899'0 906'0 6'6
Aug 906'4 901'0 906'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 493'2 489'0 493'2 2'0
Dec 501'6 498'2 501'6 1'6
Mar 508'4 505'4 508'4 1'2
May 513'4 511'0 513'2 0'4
Jul 518'0 515'6 518'0 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2828 2808 2825 2
Sep 2870 2845 2867 25
Oct 2888 2865 2887 26
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.075 52.600 52.750 -0.175
Oct 52.300 50.550 51.650 -0.225
Dec 53.950 52.475 53.425 0.100
Feb 61.250 60.250 60.775 0.300
Apr 65.975 65.150 65.350 0.200
May 69.725 69.475 69.600 -0.325
Jun 75.350 74.500 74.600 0.075
Jul 75.425 74.500 74.600 -0.225
Aug 74.150 73.375 73.525 -0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.400 144.400 146.200 0.750
Sep 149.325 146.575 148.475 1.325
Oct 150.200 147.450 149.600 1.475
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 106.650 104.750 106.475 1.700
Oct 109.950 108.375 109.900 1.275
Dec 112.925 111.775 112.850 0.875
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN