Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'4 623'0 626'6 1'4
May 625'0 620'6 624'2 1'2
Jul 617'6 614'0 617'2 1'2
Sep 579'4 577'6 579'2 0'0
Dec 566'6 564'4 566'4 -0'2
Mar 574'0 571'6 573'6 -0'4
May 577'0 577'0 577'0 -0'2
Jul 576'4 576'4 576'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1454'4 1441'4 1452'0 3'6
May 1459'0 1446'2 1455'6 1'6
Jul 1457'0 1444'2 1454'2 0'6
Aug 1430'6 1419'4 1428'4 1'2
Sep 1374'2 1363'6 1373'0 3'2
Nov 1342'2 1333'0 1341'0 3'0
Jan 1341'6 1333'4 1340'2 2'4
Mar 1324'2 1316'0 1323'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 788'0 776'0 787'2 10'2
May 792'4 781'6 792'4 10'2
Jul 782'6 772'4 782'4 9'0
Sep 782'6 776'2 782'2 8'0
Dec 786'4 777'4 785'6 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4069 4028 4067 20
May 4052 4014 4050 17
Jul 4033 3999 4033 15
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
Jun 107.200 104.775 105.275 - 1.300
Jul 106.900 104.725 105.125 - 1.275
Aug 105.000 103.075 103.625 - 1.075
Oct 88.900 86.975 87.800 -0.800
Dec 80.250 78.325 79.425 -0.625
Feb 82.675 80.775 81.750 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
Apr 166.875 164.525 165.400 - 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN