Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 369'0 2'0
Mar 383'0 377'6 379'4 1'4
May 390'4 385'2 387'2 1'4
Jul 397'0 392'2 394'2 2'0
Sep 397'6 393'4 395'2 1'4
Dec 402'6 398'4 400'2 1'2
Mar 411'2 407'6 410'0 2'2
May 416'2 414'6 414'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 884'6 1'2
Mar 910'6 896'6 898'0 1'2
May 923'4 910'0 911'0 0'6
Jul 937'0 923'4 923'6 0'4
Aug 940'2 929'2 929'2 1'2
Sep 942'0 933'6 933'6 3'6
Nov 948'0 934'0 934'2 -1'4
Jan 957'0 944'6 944'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 505'4 2'4
Mar 517'0 512'0 514'4 2'4
May 526'0 520'6 524'0 3'0
Jul 534'6 530'2 533'2 3'0
Sep 545'6 543'4 545'2 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3038 3042 - 15
Jan 3111 3059 3063 - 13
Mar 3135 3083 3087 - 15
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.900 57.250 0.250
Feb 63.450 62.325 63.325 0.975
Apr 68.900 67.700 68.825 1.075
May 74.625 74.475 74.600 0.775
Jun 82.750 81.825 82.725 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.600 148.600 - 0.375
Jan 147.950 146.275 147.675 0.700
Mar 144.850 143.100 144.475 0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.200 0.600
Feb 119.100 118.075 119.050 0.450
Apr 121.175 120.050 121.075 0.500
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN