|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
762'2 |
735'0 |
749'4 |
3'4 |
 |
 |
Sep |
684'4 |
661'2 |
682'4 |
16'0 |
 |
 |
Dec |
676'4 |
651'4 |
673'4 |
18'4 |
 |
 |
Mar |
681'6 |
657'0 |
679'0 |
18'2 |
 |
 |
May |
683'6 |
660'0 |
681'2 |
18'2 |
 |
 |
Jul |
679'6 |
655'4 |
677'0 |
17'6 |
 |
 |
Sep |
634'4 |
614'2 |
630'0 |
12'2 |
 |
 |
Dec |
617'0 |
596'4 |
608'6 |
9'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1620'4 |
1583'0 |
1609'0 |
17'4 |
 |
 |
Aug |
1529'4 |
1494'6 |
1525'0 |
13'4 |
 |
 |
Sep |
1454'2 |
1422'2 |
1447'4 |
8'6 |
 |
 |
Nov |
1433'0 |
1399'2 |
1424'6 |
8'6 |
 |
 |
Jan |
1437'2 |
1404'2 |
1428'0 |
8'0 |
 |
 |
Mar |
1432'2 |
1401'2 |
1422'2 |
6'4 |
 |
 |
May |
1431'0 |
1402'0 |
1423'6 |
5'6 |
 |
 |
Jul |
1430'0 |
1399'6 |
1419'4 |
5'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
962'4 |
921'6 |
924'0 |
-13'4 |
 |
 |
Sep |
973'0 |
934'2 |
937'0 |
-12'6 |
 |
 |
Dec |
987'2 |
950'6 |
952'6 |
-12'2 |
 |
 |
Mar |
995'6 |
960'6 |
961'2 |
-12'4 |
 |
 |
May |
999'2 |
964'4 |
964'4 |
-13'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4356 |
4244 |
4339 |
59 |
 |
 |
Aug |
4139 |
4037 |
4128 |
54 |
 |
 |
Sep |
4001 |
3900 |
3981 |
42 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
111.325 |
109.025 |
110.825 |
2.375 |
 |
 |
Aug |
107.550 |
103.950 |
106.825 |
3.100 |
 |
 |
Oct |
93.075 |
90.500 |
92.250 |
2.075 |
 |
 |
Dec |
85.950 |
83.975 |
85.425 |
1.625 |
 |
 |
Feb |
89.625 |
88.150 |
89.500 |
1.600 |
 |
 |
Apr |
93.325 |
91.175 |
93.200 |
1.950 |
 |
 |
May |
|
|
94.550 |
1.950 |
 |
 |
Jun |
101.700 |
99.800 |
101.700 |
1.875 |
 |
 |
Jul |
101.450 |
100.100 |
101.450 |
1.475 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
174.850 |
172.200 |
172.375 |
- 2.350 |
 |
 |
Sep |
176.725 |
174.600 |
174.900 |
- 1.775 |
 |
 |
Oct |
178.350 |
176.550 |
176.950 |
- 1.550 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
136.200 |
135.325 |
135.600 |
0.100 |
 |
 |
Aug |
134.625 |
133.275 |
133.325 |
- 0.500 |
 |
 |
Oct |
140.600 |
139.600 |
139.625 |
- 0.250 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|