Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 403'6 406'0 -10'0
Mar 416'0 405'0 407'2 -9'2
May 416'6 406'2 408'6 -8'2
Jul 417'0 406'6 409'2 -8'0
Sep 394'4 385'2 386'4 -8'0
Dec 391'2 382'6 385'0 -6'2
Mar 397'0 389'6 391'2 -6'0
May 397'4 395'0 395'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1081'6 1061'0 1066'6 -15'4
Jan 1075'6 1055'2 1062'4 -14'0
Mar 1060'4 1040'6 1048'6 -12'0
May 1055'0 1036'0 1042'4 -11'4
Jul 1053'4 1035'4 1040'0 -11'6
Aug 1040'2 1025'6 1029'2 -10'6
Sep 1005'6 991'6 996'6 -8'4
Nov 980'4 965'6 969'0 -9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 614'4 600'6 609'0 -6'6
Mar 613'4 600'2 608'0 -7'6
May 611'4 599'0 605'2 -9'2
Jul 602'6 591'2 596'4 -9'2
Sep 605'6 594'6 599'0 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3836 3713 3798 - 42
Jan 3775 3659 3733 - 46
Mar 3645 3551 3605 - 43
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.325 66.125 66.225 -1.425
Feb 67.425 66.000 66.025 -2.025
Apr 69.900 68.550 68.600 -1.775
May 74.200 73.750 73.775 -0.925
Jun 79.350 78.150 78.175 -1.450
Jul 79.425 78.375 78.375 -1.225
Aug 78.400 77.375 77.375 -1.200
Oct 67.150 66.925 66.925 -0.700
Dec 62.725 62.500 62.725 -0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.300 134.400 135.150 0.850
Nov 133.900 131.225 133.250 0.950
Jan 130.125 127.525 129.525 1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.150 104.650 105.625 0.775
Dec 105.025 102.850 104.500 0.450
Feb 107.875 105.950 107.225 0.200
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN