Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'4 375'6 0'4
Mar 386'0 383'2 384'6 0'6
May 391'6 389'2 390'4 0'6
Jul 397'6 395'4 396'4 0'6
Sep 395'0 392'6 394'2 1'4
Dec 399'2 397'2 398'6 1'2
Mar 409'4 406'6 409'0 1'4
May 415'0 413'0 413'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 901'6 900'4 900'6 -1'6
Jan 917'4 911'0 911'2 -4'0
Mar 930'4 924'2 924'6 -3'6
May 942'0 936'2 937'0 -3'6
Jul 953'2 946'4 947'4 -4'0
Aug 956'0 950'0 950'6 -4'2
Sep 954'0 947'4 948'6 -4'2
Nov 956'4 950'0 950'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 512'0 505'4 506'4 -2'4
Mar 516'4 509'2 510'2 -3'4
May 521'2 514'2 515'2 -3'4
Jul 524'6 518'0 518'6 -3'6
Sep 531'6 525'4 526'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3050 3016 3019 - 22
Jan 3071 3039 3041 - 22
Mar 3101 3072 3072 - 22
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.725 63.150 0.025
Feb 74.225 73.275 73.450 -1.100
Apr 81.375 80.300 80.325 -1.425
May 87.375 86.550 86.700 -1.200
Jun 92.700 91.750 91.825 -1.275
Jul 92.975 92.050 92.150 -1.125
Aug 91.575 90.775 90.900 -0.850
Oct 76.650 76.050 76.200 -0.675
Dec 70.600 70.175 70.175 -0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.600 145.575 146.550 0.975
Jan 144.175 142.500 144.100 1.275
Mar 144.075 142.925 143.975 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.500 117.700 118.425 0.325
Feb 124.375 123.400 124.300 0.200
Apr 125.700 125.000 125.625 - 0.050
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN