|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
610'4 |
581'2 |
607'6 |
16'4 |
 |
 |
Sep |
536'0 |
516'2 |
535'2 |
11'2 |
 |
 |
Dec |
541'6 |
523'4 |
541'2 |
11'2 |
 |
 |
Mar |
550'6 |
533'2 |
549'4 |
10'4 |
 |
 |
May |
555'6 |
538'6 |
554'6 |
10'4 |
 |
 |
Jul |
557'4 |
540'6 |
556'4 |
10'4 |
 |
 |
Sep |
522'4 |
512'4 |
520'2 |
5'6 |
 |
 |
Dec |
517'2 |
506'0 |
514'0 |
5'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1355'2 |
1322'0 |
1352'0 |
23'0 |
 |
 |
Aug |
1265'0 |
1236'6 |
1261'4 |
18'4 |
 |
 |
Sep |
1195'4 |
1171'0 |
1191'2 |
15'2 |
 |
 |
Nov |
1186'4 |
1163'4 |
1182'2 |
14'6 |
 |
 |
Jan |
1196'0 |
1174'0 |
1191'6 |
14'4 |
 |
 |
Mar |
1195'4 |
1176'0 |
1191'0 |
13'4 |
 |
 |
May |
1198'4 |
1178'6 |
1194'4 |
13'2 |
 |
 |
Jul |
1202'4 |
1184'0 |
1199'0 |
13'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
622'4 |
602'2 |
620'0 |
8'2 |
 |
 |
Sep |
635'6 |
615'4 |
633'2 |
8'0 |
 |
 |
Dec |
655'4 |
635'2 |
652'6 |
8'2 |
 |
 |
Mar |
670'6 |
651'4 |
667'6 |
8'2 |
 |
 |
May |
679'4 |
660'6 |
676'0 |
9'0 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4042 |
3967 |
3976 |
- 36 |
 |
 |
Aug |
3968 |
3900 |
3916 |
- 25 |
 |
 |
Sep |
3843 |
3787 |
3811 |
- 17 |
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
87.000 |
83.850 |
86.700 |
3.175 |
 |
 |
Jul |
84.900 |
82.475 |
84.475 |
2.600 |
 |
 |
Aug |
82.500 |
80.300 |
82.250 |
2.275 |
 |
 |
Oct |
75.825 |
74.000 |
75.800 |
1.825 |
 |
 |
Dec |
73.725 |
72.075 |
73.675 |
1.325 |
 |
 |
Feb |
79.025 |
77.400 |
79.025 |
1.250 |
 |
 |
Apr |
83.775 |
82.350 |
83.775 |
0.850 |
 |
 |
May |
87.300 |
87.300 |
87.300 |
-0.325 |
 |
 |
Jun |
93.475 |
92.400 |
93.400 |
0.300 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
243.800 |
240.700 |
241.750 |
0.250 |
 |
 |
Sep |
247.000 |
244.000 |
244.875 |
0.050 |
 |
 |
Oct |
248.875 |
246.000 |
246.925 |
0.025 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
176.875 |
175.000 |
176.600 |
1.525 |
 |
 |
Aug |
174.250 |
172.250 |
173.125 |
0.525 |
 |
 |
Oct |
177.150 |
175.275 |
176.150 |
0.125 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|