Commodity Option:
AllOpen Only
Future: March 2023 (@C3H)   Futures Price: 6756  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  21,200.00   -5'0   424'0s  2500   0'1s   0'0  6.25  1
 0  19,700.00   -5'0   394'0s  2800   0'1s   0'0  6.25  28
 5  18,700.00   -5'0   374'0s  3000   0'1s   0'0  6.25  0
 0  16,700.00   -5'0   334'0s  3400   0'1s   0'0  6.25  24
 0  16,200.00   -5'0   324'0s  3500   0'1s   0'0  6.25  720
 0  15,700.00   -5'0   314'0s  3600   0'1s   0'0  6.25  258
 0  15,200.00   -5'0   304'0s  3700   0'1s   0'0  6.25  2
 0  14,700.00   -5'0   294'0s  3800   0'1s   0'0  6.25  16
 0  14,200.00   -5'0   284'0s  3900   0'1s   0'0  6.25  628
 1  13,700.00   -5'0   274'0s  4000   0'1s   0'0  6.25  1,583
 0  13,200.00   -5'0   264'0s  4100   0'1s   0'0  6.25  115
 0  12,700.00   -5'0   254'0s  4200   0'1s   0'0  6.25  252
 0  12,200.00   -5'0   244'0s  4300   0'1s   0'0  6.25  1,266
 4  11,700.00   -5'0   234'0s  4400   0'1s   0'0  6.25  416
 8  11,200.00   -5'0   224'0s  4500   0'1s   0'0  6.25  1,223
 14  10,700.00   -5'0   214'0s  4600   0'1s   0'0  6.25  949
 1  10,200.00   -5'0   204'0s  4700   0'1s   0'0  6.25  624
 20  9,700.00   -5'0   194'0s  4800   0'1s   0'0  6.25  942
 0  9,450.00   -5'0   189'0s  4850   0'1s   0'0  6.25  148
 2  9,200.00   -5'0   184'0s  4900   0'1s   0'0  6.25  886
 0  8,950.00   -5'0   179'0s  4950   0'1s   0'0  6.25  17
 23  8,700.00   -5'0   174'0s  5000   0'1s   0'0  6.25  3,670
 0  8,450.00   -5'0   169'0s  5050   0'1s   0'0  6.25  152
 23  8,200.00   -5'0   164'0s  5100   0'1s   0'0  6.25  1,836
 0  7,950.00   -5'0   159'0s  5150   0'1s   0'0  6.25  254
 50  7,700.00   -5'0   154'0s  5200   0'1s   0'0  6.25  1,812
 0  7,450.00   -5'0   149'0s  5250   0'1s   0'0  6.25  187
 298  7,200.00   -5'0   144'0s  5300   0'1s   0'0  6.25  5,643
 0  6,950.00   -5'0   139'0s  5350   0'1s   0'0  6.25  119
 45  6,700.00   -5'0   134'0s  5400   0'1s   0'0  6.25  812
 0  6,450.00   -5'0   129'0s  5450   0'1s   0'0  6.25  275
 84  6,200.00   -5'0   124'0s  5500   0'1s   0'0  6.25  6,592
 4  5,950.00   -5'0   119'0s  5550   0'1s   0'0  6.25  516
 124  5,700.00   -5'1   114'0s  5600   0'1s   -0'1  6.25  2,734
 5  5,450.00   -5'1   109'0s  5650   0'1s   -0'1  6.25  929
 458  5,206.25   -5'0   104'1s  5700   0'2s   0'0  12.50  1,959
 4  4,956.25   -5'1   99'1s  5750   0'2s   -0'1  12.50  755
 564  4,725.00   0'3   94'4s  5800   0'2s   -0'1  12.50  6,921
 3  4,462.50   -5'0   89'2s  5850   0'3s   0'0  18.75  380
 932  4,212.50   -5'0   84'2s  5900   0'3s   0'0  18.75  3,235
 3  3,962.50   -5'0   79'2s  5950   0'3s   0'0  18.75  482
 2,089  3,712.50   -5'1   74'2s  6000   0'3s   -0'1  18.75  13,083
 79  3,462.50   -5'1   69'2s  6050   0'3s   -0'1  18.75  694
 968  3,200.00   -0'3   64'0s  6100   0'4s   0'0  25.00  5,120
 5  2,968.75   -5'0   59'3s  6150   0'4s   0'0  25.00  1,209
 1,192  2,718.75   -5'1   54'3s  6200   0'5s   0'1  31.25  8,317
 110  2,475.00   -5'0   49'4s  6250   0'5s   0'0  31.25  1,927
 2,159  2,218.75   -0'2   44'3s  6300   0'6s   0'0  37.50  7,720
 174  1,987.50   -5'0   39'6s  6350   0'7s   0'0  43.75  2,346
 4,738  1,750.00   -4'7   35'0s  6400   1'0s   -0'1  50.00  8,013
 445  1,518.75   -5'0   30'3s  6450   1'4s   0'1  75.00  1,842
 7,137  1,287.50   -4'7   25'6s  6500   1'7s   0'2  93.75  15,969
 1,299  1,081.25   -4'5   21'5s  6550   2'6s   0'4  137.50  3,182
 9,329  887.50   -4'3   17'6s  6600   3'6s   0'0  187.50  15,079
 1,295  712.50   -4'1   14'2s  6650   5'0s   -0'2  250.00  4,222
 8,474  562.50   -3'6   11'2s  6700   6'4s   -0'6  325.00  8,968
 4,682  475.00   0'7   9'4s  6750   9'5s   1'5  481.25  4,340
 14,963  325.00   -2'7   6'4s  6800   11'6s   -0'6  587.50  7,856
 5,439  243.75   -2'2   4'7s  6850   15'6s   2'5  787.50  2,814
 11,679  187.50   0'0   3'6s  6900   19'5s   3'1  981.25  3,414
 2,975  131.25   -1'4   2'5s  6950   23'5s   3'4  1,181.25  99
 16,405  106.25   0'0   2'1s  7000   28'1s   4'0  1,406.25  1,859
 2,142  81.25   0'0   1'5s  7050   32'5s   4'2  1,631.25  51
 7,284  62.50   -0'4   1'2s  7100   37'2s   4'4  1,862.50  1,268
 2,339  50.00   -0'3   1'0s  7150   42'0s   4'5  2,100.00  34
 6,557  43.75   -0'2   0'7s  7200   46'7s   4'7  2,343.75  1,339
 2,014  37.50   -0'2   0'6s  7250   51'5s   4'6  2,581.25  65
 3,012  31.25   -0'2   0'5s  7300   56'4s   4'6  2,825.00  301
 1,853  25.00   -0'2   0'4s  7350   61'3s   4'6  3,068.75  10
 4,175  25.00   -0'1   0'4s  7400   66'3s   4'7  3,318.75  280
 668  25.00   -0'1   0'4s  7450   71'3s   4'7  3,568.75  11
 11,452  18.75   -0'2   0'3s  7500   76'2s   4'6  3,812.50  1,361
 1,547  18.75   -0'1   0'3s  7550   81'2s   4'7  4,062.50  2
 3,129  18.75   -0'1   0'3s  7600   86'2s   4'7  4,312.50  161
 525  18.75   0'0   0'3s  7650   91'2s   5'0  4,562.50  3
 2,532  12.50   -0'1   0'2s  7700   96'1s   4'7  4,806.25  37
 374  12.50   -0'1   0'2s  7750   101'1s   4'7  5,056.25  5
 2,380  12.50   -0'1   0'2s  7800   106'1s   4'7  5,306.25  4
 425  12.50   0'0   0'2s  7850   111'1s   5'0  5,556.25  2
 1,773  12.50   0'0   0'2s  7900   116'1s   5'0  5,806.25  301
 2,005  12.50   0'0   0'2s  7950   121'1s   5'0  6,056.25  2
 11,943  12.50   0'0   0'2s  8000   126'1s   5'0  6,306.25  454
 148  6.25   -0'1   0'1s  8050   131'0s   4'7  6,550.00  1
 1,379  6.25   -0'1   0'1s  8100   136'0s   4'7  6,800.00  752
 50  6.25   -0'1   0'1s  8150   141'0s   4'7  7,050.00  1
 1,507  6.25   0'0   0'1s  8200   146'0s   5'0  7,300.00  328
 268  6.25   0'0   0'1s  8250   151'0s   5'0  7,550.00  0
 1,122  6.25   0'0   0'1s  8300   156'0s   5'0  7,800.00  19
 589  6.25   0'0   0'1s  8350   161'0s   5'0  8,050.00  0
 1,188  6.25   0'0   0'1s  8400   166'0s   5'0  8,300.00  6
 275  6.25   0'0   0'1s  8450   171'0s   5'0  8,550.00  0
 4,103  6.25   0'0   0'1s  8500   176'0s   5'0  8,800.00  326
 197  6.25   0'0   0'1s  8550   181'0s   5'0  9,050.00  0
 1,015  6.25   0'0   0'1s  8600   186'0s   5'0  9,300.00  6
 2,259  6.25   0'0   0'1s  8700   196'0s   5'0  9,800.00  25
 741  6.25   0'0   0'1s  8800   206'0s   5'0  10,300.00  1
 621  6.25   0'0   0'1s  8900   216'0s   5'0  10,800.00  3
 2,650  6.25   0'0   0'1s  9000   226'0s   5'0  11,300.00  1
 375  6.25   0'0   0'1s  9100   236'0s   5'0  11,800.00  1
 219  6.25   0'0   0'1s  9200   246'0s   5'0  12,300.00  20
 359  6.25   0'0   0'1s  9300   256'0s   5'0  12,800.00  9
 410  6.25   0'0   0'1s  9400   266'0s   5'0  13,300.00  15
 691  6.25   0'0   0'1s  9500   276'0s   5'0  13,800.00  12
 251  6.25   0'0   0'1s  9600   286'0s   5'0  14,300.00  18
 655  6.25   0'0   0'1s  9700   296'0s   5'0  14,800.00  6
 229  6.25   0'0   0'1s  9800   306'0s   5'0  15,300.00  10
 213  6.25   0'0   0'1s  9900   316'0s   5'0  15,800.00  0
 751  6.25   0'0   0'1s  10000   326'0s   5'0  16,300.00  7
 465  6.25   0'0   0'1s  10100   336'0s   5'0  16,800.00  10
 115  6.25   0'0   0'1s  10200   346'0s   5'0  17,300.00  12
 124  6.25   0'0   0'1s  10300   356'0s   5'0  17,800.00  0
 160  6.25   0'0   0'1s  10400   366'0s   5'0  18,300.00  0
 291  6.25   0'0   0'1s  10500   376'0s   5'0  18,800.00  0
 285  6.25   0'0   0'1s  10600   386'0s   5'0  19,300.00  0
 152  6.25   0'0   0'1s  10700   396'0s   5'0  19,800.00  0
 26  6.25   0'0   0'1s  10800   406'0s   5'0  20,300.00  0
 34  6.25   0'0   0'1s  10900   416'0s   5'0  20,800.00  0
 533  6.25   0'0   0'1s  11000   426'0s   5'0  21,300.00  26
 118  6.25   0'0   0'1s  11100   436'0s   5'0  21,800.00  0
 5  6.25   0'0   0'1s  11200   446'0s   5'0  22,300.00  0
 141  6.25   0'0   0'1s  11300   456'0s   5'0  22,800.00  0
 460  6.25   0'0   0'1s  11500   476'0s   5'0  23,800.00  0
 345  6.25   0'0   0'1s  12500   576'0s   5'0  28,800.00  0
 309  6.25   0'0   0'1s  13000   626'0s   5'0  31,300.00  0
 1  6.25   0'0   0'1s  13800   706'0s   5'0  35,300.00  0
 188  6.25   0'0   0'1s  15000   826'0s   5'0  41,300.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN