|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 3 |
8,356.25 |
0'4 |
167'1s |
2000 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
7,356.25 |
0'4 |
147'1s |
2200 |
0'1s |
0'0 |
6.25 |
20 |
| 1 |
6,356.25 |
0'4 |
127'1s |
2400 |
0'1s |
0'0 |
6.25 |
100 |
| 1 |
5,856.25 |
0'4 |
117'1s |
2500 |
0'1s |
0'0 |
6.25 |
14 |
| 3 |
5,356.25 |
0'4 |
107'1s |
2600 |
0'1s |
0'0 |
6.25 |
250 |
| 0 |
4,856.25 |
0'4 |
97'1s |
2700 |
0'1s |
0'0 |
6.25 |
209 |
| 50 |
4,356.25 |
0'4 |
87'1s |
2800 |
0'1s |
0'0 |
6.25 |
3,397 |
| 0 |
4,106.25 |
0'4 |
82'1s |
2850 |
0'1s |
0'0 |
6.25 |
4 |
| 5 |
3,856.25 |
0'4 |
77'1s |
2900 |
0'1s |
0'0 |
6.25 |
303 |
| 0 |
3,606.25 |
0'4 |
72'1s |
2950 |
0'1s |
0'0 |
6.25 |
23 |
| 121 |
3,356.25 |
0'4 |
67'1s |
3000 |
0'1s |
0'0 |
6.25 |
14,498 |
| 0 |
3,106.25 |
0'4 |
62'1s |
3050 |
0'1s |
0'0 |
6.25 |
300 |
| 2 |
2,856.25 |
0'4 |
57'1s |
3100 |
0'1s |
0'0 |
6.25 |
16,777 |
| 0 |
2,606.25 |
0'4 |
52'1s |
3150 |
0'1s |
0'0 |
6.25 |
403 |
| 324 |
2,356.25 |
0'4 |
47'1s |
3200 |
0'1s |
0'0 |
6.25 |
12,339 |
| 20 |
2,106.25 |
0'4 |
42'1s |
3250 |
0'1s |
0'0 |
6.25 |
1,642 |
| 1,025 |
1,856.25 |
0'4 |
37'1s |
3300 |
0'1s |
0'0 |
6.25 |
9,709 |
| 24 |
1,800.00 |
3'7 |
36'0s |
3350 |
0'1s |
0'0 |
6.25 |
4,792 |
| 1,048 |
1,356.25 |
0'4 |
27'1s |
3400 |
0'1s |
0'0 |
6.25 |
21,781 |
| 974 |
1,106.25 |
0'4 |
22'1s |
3450 |
0'1s |
0'0 |
6.25 |
8,320 |
| 15,241 |
1,037.50 |
3'5 |
20'6s |
3500 |
0'1s |
0'0 |
6.25 |
38,072 |
| 2,317 |
768.75 |
3'1 |
15'3s |
3550 |
0'1s |
-0'1 |
6.25 |
9,368 |
| 15,863 |
537.50 |
2'7 |
10'6s |
3600 |
0'3s |
-0'4 |
18.75 |
36,405 |
| 17,386 |
268.75 |
1'0 |
5'3s |
3650 |
1'1s |
-1'2 |
56.25 |
16,038 |
| 39,408 |
137.50 |
0'5 |
2'6s |
3700 |
3'4s |
-1'5 |
175.00 |
27,612 |
| 15,653 |
75.00 |
0'4 |
1'4s |
3750 |
6'5s |
-2'3 |
331.25 |
4,815 |
| 36,875 |
37.50 |
0'1 |
0'6s |
3800 |
11'1s |
-2'4 |
556.25 |
18,487 |
| 14,883 |
25.00 |
0'1 |
0'4s |
3850 |
18'3s |
-0'4 |
918.75 |
127 |
| 36,535 |
12.50 |
0'0 |
0'2s |
3900 |
20'5s |
-2'5 |
1,031.25 |
13,290 |
| 9,458 |
12.50 |
0'0 |
0'2s |
3950 |
28'2s |
-0'4 |
1,412.50 |
277 |
| 75,691 |
6.25 |
0'0 |
0'1s |
4000 |
30'1s |
-3'0 |
1,506.25 |
14,932 |
| 2,630 |
6.25 |
0'0 |
0'1s |
4050 |
34'1s |
-4'0 |
1,706.25 |
8 |
| 13,827 |
6.25 |
0'0 |
0'1s |
4100 |
39'6s |
-3'3 |
1,987.50 |
8,213 |
| 2,683 |
6.25 |
0'0 |
0'1s |
4150 |
48'1s |
-0'4 |
2,406.25 |
96 |
| 42,564 |
6.25 |
0'0 |
0'1s |
4200 |
49'4s |
-3'5 |
2,475.00 |
4,828 |
| 624 |
6.25 |
0'0 |
0'1s |
4250 |
58'1s |
-0'4 |
2,906.25 |
12 |
| 20,283 |
6.25 |
0'0 |
0'1s |
4300 |
63'1s |
-0'4 |
3,156.25 |
2,647 |
| 472 |
6.25 |
0'0 |
0'1s |
4350 |
68'1s |
-0'4 |
3,406.25 |
41 |
| 20,738 |
6.25 |
0'0 |
0'1s |
4400 |
73'1s |
-0'4 |
3,656.25 |
537 |
| 893 |
6.25 |
0'0 |
0'1s |
4450 |
78'1s |
-0'4 |
3,906.25 |
16 |
| 42,224 |
6.25 |
0'0 |
0'1s |
4500 |
83'1s |
-0'4 |
4,156.25 |
354 |
| 1,367 |
6.25 |
0'0 |
0'1s |
4550 |
88'1s |
-0'4 |
4,406.25 |
5 |
| 13,453 |
6.25 |
0'0 |
0'1s |
4600 |
93'1s |
-0'4 |
4,656.25 |
343 |
| 7,872 |
6.25 |
0'0 |
0'1s |
4700 |
103'1s |
-0'4 |
5,156.25 |
243 |
| 22,304 |
6.25 |
0'0 |
0'1s |
4800 |
113'1s |
-0'4 |
5,656.25 |
30 |
| 8,164 |
6.25 |
0'0 |
0'1s |
4900 |
123'1s |
-0'4 |
6,156.25 |
19 |
| 24,557 |
6.25 |
0'0 |
0'1s |
5000 |
133'1s |
-0'4 |
6,656.25 |
54 |
| 4,708 |
6.25 |
0'0 |
0'1s |
5100 |
143'1s |
-0'4 |
7,156.25 |
1 |
| 6,305 |
6.25 |
0'0 |
0'1s |
5200 |
153'1s |
-0'4 |
7,656.25 |
4 |
| 3,006 |
6.25 |
0'0 |
0'1s |
5300 |
163'1s |
-0'4 |
8,156.25 |
150 |
| 2,444 |
6.25 |
0'0 |
0'1s |
5400 |
173'1s |
-0'4 |
8,656.25 |
2 |
| 5,052 |
6.25 |
0'0 |
0'1s |
5500 |
183'1s |
-0'4 |
9,156.25 |
7 |
| 1,100 |
6.25 |
0'0 |
0'1s |
5600 |
193'1s |
-0'4 |
9,656.25 |
0 |
| 1,242 |
6.25 |
0'0 |
0'1s |
5700 |
203'1s |
-0'4 |
10,156.25 |
0 |
| 10,024 |
6.25 |
0'0 |
0'1s |
5800 |
213'1s |
-0'3 |
10,656.25 |
0 |
| 497 |
6.25 |
0'0 |
0'1s |
5900 |
223'1s |
-0'3 |
11,156.25 |
0 |
| 11,425 |
6.25 |
0'0 |
0'1s |
6000 |
233'0s |
-0'4 |
11,650.00 |
8 |
| 657 |
6.25 |
0'0 |
0'1s |
6100 |
243'0s |
-0'4 |
12,150.00 |
0 |
| 789 |
6.25 |
0'0 |
0'1s |
6200 |
253'0s |
-0'4 |
12,650.00 |
0 |
| 1,084 |
6.25 |
0'0 |
0'1s |
6300 |
263'0s |
-0'4 |
13,150.00 |
0 |
| 903 |
6.25 |
0'0 |
0'1s |
6400 |
273'0s |
-0'4 |
13,650.00 |
5 |
| 688 |
6.25 |
0'0 |
0'1s |
8000 |
433'0s |
-0'4 |
21,650.00 |
1 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
167'1s |
0'4 |
8,356.25 |
3 |
|
166'5 |
11/14/2018 13:29:00 |
CBOT |
| 2200 |
147'1s |
0'4 |
7,356.25 |
0 |
|
146'5 |
11/14/2018 13:29:00 |
CBOT |
| 2400 |
127'1s |
0'4 |
6,356.25 |
1 |
|
126'5 |
11/14/2018 13:29:00 |
CBOT |
| 2500 |
117'1s |
0'4 |
5,856.25 |
1 |
|
116'5 |
11/14/2018 13:29:00 |
CBOT |
| 2600 |
107'1s |
0'4 |
5,356.25 |
3 |
|
106'5 |
11/14/2018 13:29:00 |
CBOT |
| 2700 |
97'1s |
0'4 |
4,856.25 |
0 |
|
96'5 |
11/14/2018 13:29:00 |
CBOT |
| 2800 |
87'1s |
0'4 |
4,356.25 |
50 |
|
86'5 |
11/14/2018 13:29:00 |
CBOT |
| 2850 |
82'1s |
0'4 |
4,106.25 |
0 |
|
81'5 |
11/14/2018 13:29:00 |
CBOT |
| 2900 |
77'1s |
0'4 |
3,856.25 |
5 |
|
76'5 |
11/14/2018 13:29:00 |
CBOT |
| 2950 |
72'1s |
0'4 |
3,606.25 |
0 |
|
71'5 |
11/14/2018 13:29:00 |
CBOT |
| 3000 |
67'1s |
0'4 |
3,356.25 |
121 |
|
66'5 |
11/14/2018 13:29:00 |
CBOT |
| 3050 |
62'1s |
0'4 |
3,106.25 |
0 |
|
61'5 |
11/14/2018 13:29:00 |
CBOT |
| 3100 |
57'1s |
0'4 |
2,856.25 |
2 |
|
56'5 |
11/14/2018 13:29:00 |
CBOT |
| 3150 |
52'1s |
0'4 |
2,606.25 |
0 |
|
51'5 |
11/14/2018 13:29:00 |
CBOT |
| 3200 |
47'1s |
0'4 |
2,356.25 |
324 |
|
46'5 |
11/14/2018 13:29:00 |
CBOT |
| 3250 |
42'1s |
0'4 |
2,106.25 |
20 |
|
41'5 |
11/14/2018 13:29:00 |
CBOT |
| 3300 |
37'1s |
0'4 |
1,856.25 |
1,025 |
|
36'5 |
11/14/2018 13:29:00 |
CBOT |
| 3350 |
36'0s |
3'7 |
1,800.00 |
24 |
36'0 |
32'1 |
11/15/2018 08:39:00 |
CBOT |
| 3400 |
27'1s |
0'4 |
1,356.25 |
1,048 |
26'4 |
26'5 |
11/14/2018 13:29:00 |
CBOT |
| 3450 |
22'1s |
0'4 |
1,106.25 |
974 |
|
21'5 |
11/14/2018 13:29:00 |
CBOT |
| 3500 |
20'6s |
3'5 |
1,037.50 |
15,241 |
21'3 |
17'1 |
11/15/2018 09:55:00 |
CBOT |
| 3550 |
15'3s |
3'1 |
768.75 |
2,317 |
15'3 |
12'2 |
11/15/2018 10:26:00 |
CBOT |
| 3600 |
10'6s |
2'7 |
537.50 |
15,863 |
10'0 |
7'7 |
11/15/2018 10:21:00 |
CBOT |
| 3650 |
5'3s |
1'0 |
268.75 |
17,386 |
5'5 |
4'3 |
11/15/2018 11:05:00 |
CBOT |
| 3700 |
2'6s |
0'5 |
137.50 |
39,408 |
2'1 |
2'1 |
11/15/2018 11:12:00 |
CBOT |
| 3750 |
1'4s |
0'4 |
75.00 |
15,653 |
1'4 |
1'0 |
11/15/2018 10:27:00 |
CBOT |
| 3800 |
0'6s |
0'1 |
37.50 |
36,875 |
0'5 |
0'5 |
11/15/2018 11:06:00 |
CBOT |
| 3850 |
0'4s |
0'1 |
25.00 |
14,883 |
0'4 |
0'3 |
11/15/2018 08:36:00 |
CBOT |
| 3900 |
0'2s |
0'0 |
12.50 |
36,535 |
0'2 |
0'2 |
11/15/2018 10:36:00 |
CBOT |
| 3950 |
0'2s |
0'0 |
12.50 |
9,458 |
0'2 |
0'2 |
11/15/2018 06:50:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
75,691 |
0'2 |
0'1 |
11/15/2018 09:18:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
2,630 |
0'1 |
0'1 |
11/15/2018 08:52:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
13,827 |
0'1 |
0'1 |
11/15/2018 10:18:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
2,683 |
0'1 |
0'1 |
11/15/2018 10:03:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
42,564 |
0'1 |
0'1 |
11/15/2018 10:03:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
20,283 |
0'1 |
0'1 |
11/15/2018 09:02:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
472 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
20,738 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 4450 |
0'1s |
0'0 |
6.25 |
893 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
42,224 |
0'1 |
0'1 |
11/15/2018 08:51:00 |
CBOT |
| 4550 |
0'1s |
0'0 |
6.25 |
1,367 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
13,453 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
7,872 |
0'1 |
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
22,304 |
0'1 |
0'1 |
11/15/2018 08:51:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
8,164 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
24,557 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
4,708 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
6,305 |
0'1 |
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
3,006 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
2,444 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
5,052 |
0'1 |
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,100 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
1,242 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
10,024 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
11,425 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
789 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
1,084 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
903 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 8000 |
0'1s |
0'0 |
6.25 |
688 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2200 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
250 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
209 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
3,397 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2850 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
303 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 2950 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
14,498 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 3050 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
16,777 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 3150 |
0'1s |
0'0 |
6.25 |
403 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
12,339 |
|
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
1,642 |
0'1 |
0'1 |
11/15/2018 10:21:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
9,709 |
0'1 |
0'1 |
11/15/2018 09:05:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
4,792 |
0'1 |
0'1 |
11/14/2018 13:29:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
21,781 |
0'1 |
0'1 |
11/15/2018 11:06:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
8,320 |
0'1 |
0'1 |
11/15/2018 09:40:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
38,072 |
0'2 |
0'1 |
11/15/2018 11:07:00 |
CBOT |
| 3550 |
0'1s |
-0'1 |
6.25 |
9,368 |
0'2 |
0'2 |
11/15/2018 08:48:00 |
CBOT |
| 3600 |
0'3s |
-0'4 |
18.75 |
36,405 |
0'6 |
0'7 |
11/15/2018 11:03:00 |
CBOT |
| 3650 |
1'1s |
-1'2 |
56.25 |
16,038 |
2'0 |
2'3 |
11/15/2018 10:12:00 |
CBOT |
| 3700 |
3'4s |
-1'5 |
175.00 |
27,612 |
5'0 |
5'1 |
11/15/2018 11:03:00 |
CBOT |
| 3750 |
6'5s |
-2'3 |
331.25 |
4,815 |
6'7 |
9'0 |
11/15/2018 10:45:00 |
CBOT |
| 3800 |
11'1s |
-2'4 |
556.25 |
18,487 |
11'0 |
13'5 |
11/15/2018 11:05:00 |
CBOT |
| 3850 |
18'3s |
-0'4 |
918.75 |
127 |
|
18'7 |
11/14/2018 13:29:00 |
CBOT |
| 3900 |
20'5s |
-2'5 |
1,031.25 |
13,290 |
21'4 |
23'2 |
11/15/2018 11:07:00 |
CBOT |
| 3950 |
28'2s |
-0'4 |
1,412.50 |
277 |
|
28'6 |
11/14/2018 13:29:00 |
CBOT |
| 4000 |
30'1s |
-3'0 |
1,506.25 |
14,932 |
30'0 |
33'1 |
11/15/2018 10:37:00 |
CBOT |
| 4050 |
34'1s |
-4'0 |
1,706.25 |
8 |
34'1 |
38'1 |
11/15/2018 08:38:00 |
CBOT |
| 4100 |
39'6s |
-3'3 |
1,987.50 |
8,213 |
41'0 |
43'1 |
11/15/2018 09:15:00 |
CBOT |
| 4150 |
48'1s |
-0'4 |
2,406.25 |
96 |
|
48'5 |
11/14/2018 13:29:00 |
CBOT |
| 4200 |
49'4s |
-3'5 |
2,475.00 |
4,828 |
49'0 |
53'1 |
11/15/2018 10:22:00 |
CBOT |
| 4250 |
58'1s |
-0'4 |
2,906.25 |
12 |
|
58'5 |
11/14/2018 13:29:00 |
CBOT |
| 4300 |
63'1s |
-0'4 |
3,156.25 |
2,647 |
|
63'5 |
11/14/2018 13:29:00 |
CBOT |
| 4350 |
68'1s |
-0'4 |
3,406.25 |
41 |
|
68'5 |
11/14/2018 13:29:00 |
CBOT |
| 4400 |
73'1s |
-0'4 |
3,656.25 |
537 |
|
73'5 |
11/14/2018 13:29:00 |
CBOT |
| 4450 |
78'1s |
-0'4 |
3,906.25 |
16 |
|
78'5 |
11/14/2018 13:29:00 |
CBOT |
| 4500 |
83'1s |
-0'4 |
4,156.25 |
354 |
|
83'5 |
11/14/2018 13:29:00 |
CBOT |
| 4550 |
88'1s |
-0'4 |
4,406.25 |
5 |
|
88'5 |
11/14/2018 13:29:00 |
CBOT |
| 4600 |
93'1s |
-0'4 |
4,656.25 |
343 |
|
93'5 |
11/14/2018 13:29:00 |
CBOT |
| 4700 |
103'1s |
-0'4 |
5,156.25 |
243 |
|
103'5 |
11/14/2018 13:29:00 |
CBOT |
| 4800 |
113'1s |
-0'4 |
5,656.25 |
30 |
|
113'5 |
11/14/2018 13:29:00 |
CBOT |
| 4900 |
123'1s |
-0'4 |
6,156.25 |
19 |
|
123'5 |
11/14/2018 13:29:00 |
CBOT |
| 5000 |
133'1s |
-0'4 |
6,656.25 |
54 |
|
133'5 |
11/14/2018 13:29:00 |
CBOT |
| 5100 |
143'1s |
-0'4 |
7,156.25 |
1 |
|
143'5 |
11/14/2018 13:29:00 |
CBOT |
| 5200 |
153'1s |
-0'4 |
7,656.25 |
4 |
|
153'5 |
11/14/2018 13:29:00 |
CBOT |
| 5300 |
163'1s |
-0'4 |
8,156.25 |
150 |
|
163'5 |
11/14/2018 13:29:00 |
CBOT |
| 5400 |
173'1s |
-0'4 |
8,656.25 |
2 |
|
173'5 |
11/14/2018 13:29:00 |
CBOT |
| 5500 |
183'1s |
-0'4 |
9,156.25 |
7 |
|
183'5 |
11/14/2018 13:29:00 |
CBOT |
| 5600 |
193'1s |
-0'4 |
9,656.25 |
0 |
|
193'5 |
11/14/2018 13:29:00 |
CBOT |
| 5700 |
203'1s |
-0'4 |
10,156.25 |
0 |
|
203'5 |
11/14/2018 13:29:00 |
CBOT |
| 5800 |
213'1s |
-0'3 |
10,656.25 |
0 |
|
213'4 |
11/14/2018 13:29:00 |
CBOT |
| 5900 |
223'1s |
-0'3 |
11,156.25 |
0 |
|
223'4 |
11/14/2018 13:29:00 |
CBOT |
| 6000 |
233'0s |
-0'4 |
11,650.00 |
8 |
|
233'4 |
11/14/2018 13:29:00 |
CBOT |
| 6100 |
243'0s |
-0'4 |
12,150.00 |
0 |
|
243'4 |
11/14/2018 13:29:00 |
CBOT |
| 6200 |
253'0s |
-0'4 |
12,650.00 |
0 |
|
253'4 |
11/14/2018 13:29:00 |
CBOT |
| 6300 |
263'0s |
-0'4 |
13,150.00 |
0 |
|
263'4 |
11/14/2018 13:29:00 |
CBOT |
| 6400 |
273'0s |
-0'4 |
13,650.00 |
5 |
|
273'4 |
11/14/2018 13:29:00 |
CBOT |
| 8000 |
433'0s |
-0'4 |
21,650.00 |
1 |
|
433'4 |
11/14/2018 13:29:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
