|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 1 |
10,731.25 |
3'0 |
214'5s |
1000 |
0'1s |
0'0 |
6.25 |
0 |
| 38 |
7,731.25 |
3'0 |
154'5s |
1600 |
0'1s |
0'0 |
6.25 |
1 |
| 1 |
7,231.25 |
3'0 |
144'5s |
1700 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
6,731.25 |
3'0 |
134'5s |
1800 |
0'1s |
0'0 |
6.25 |
4 |
| 3 |
6,231.25 |
3'0 |
124'5s |
1900 |
0'1s |
0'0 |
6.25 |
14 |
| 1 |
5,731.25 |
3'0 |
114'5s |
2000 |
0'1s |
0'0 |
6.25 |
294 |
| 2 |
5,231.25 |
3'0 |
104'5s |
2100 |
0'1s |
0'0 |
6.25 |
6 |
| 2 |
4,731.25 |
3'0 |
94'5s |
2200 |
0'1s |
0'0 |
6.25 |
229 |
| 26 |
4,231.25 |
3'0 |
84'5s |
2300 |
0'1s |
0'0 |
6.25 |
198 |
| 11 |
3,731.25 |
3'0 |
74'5s |
2400 |
0'1s |
0'0 |
6.25 |
202 |
| 10 |
3,481.25 |
3'0 |
69'5s |
2450 |
0'1s |
0'0 |
6.25 |
12 |
| 2 |
3,231.25 |
3'0 |
64'5s |
2500 |
0'1s |
0'0 |
6.25 |
2,976 |
| 0 |
2,981.25 |
3'0 |
59'5s |
2550 |
0'1s |
0'0 |
6.25 |
266 |
| 155 |
2,731.25 |
3'0 |
54'5s |
2600 |
0'1s |
0'0 |
6.25 |
723 |
| 0 |
2,481.25 |
3'0 |
49'5s |
2650 |
0'1s |
0'0 |
6.25 |
181 |
| 100 |
2,231.25 |
3'0 |
44'5s |
2700 |
0'1s |
0'0 |
6.25 |
3,855 |
| 1 |
1,981.25 |
3'0 |
39'5s |
2750 |
0'1s |
0'0 |
6.25 |
588 |
| 21 |
1,731.25 |
3'0 |
34'5s |
2800 |
0'1s |
0'0 |
6.25 |
5,918 |
| 0 |
1,487.50 |
3'0 |
29'6s |
2850 |
0'1s |
-0'1 |
6.25 |
1,577 |
| 42 |
1,237.50 |
2'7 |
24'6s |
2900 |
0'1s |
-0'1 |
6.25 |
2,966 |
| 163 |
993.75 |
2'5 |
19'7s |
2950 |
0'3s |
-0'3 |
18.75 |
937 |
| 316 |
950.00 |
3'7 |
19'0s |
3000 |
0'3s |
-0'2 |
18.75 |
11,013 |
| 362 |
718.75 |
3'5 |
14'3s |
3050 |
0'5s |
-0'5 |
31.25 |
8,374 |
| 7,865 |
525.00 |
3'5 |
10'4s |
3100 |
1'4s |
-0'7 |
75.00 |
14,640 |
| 8,999 |
306.25 |
2'1 |
6'1s |
3150 |
2'4s |
-2'0 |
125.00 |
6,105 |
| 14,239 |
187.50 |
1'5 |
3'6s |
3200 |
4'6s |
-2'7 |
237.50 |
17,409 |
| 7,593 |
87.50 |
0'6 |
1'6s |
3250 |
8'6s |
-2'6 |
437.50 |
7,124 |
| 16,355 |
50.00 |
0'4 |
1'0s |
3300 |
11'4s |
-4'4 |
575.00 |
16,299 |
| 7,831 |
25.00 |
0'1 |
0'4s |
3350 |
16'0s |
-4'7 |
800.00 |
3,405 |
| 16,685 |
18.75 |
0'1 |
0'3s |
3400 |
22'0s |
-3'6 |
1,100.00 |
7,502 |
| 3,973 |
12.50 |
0'1 |
0'2s |
3450 |
30'5s |
-3'0 |
1,531.25 |
3,740 |
| 19,090 |
6.25 |
0'0 |
0'1s |
3500 |
35'5s |
-3'0 |
1,781.25 |
11,761 |
| 2,840 |
6.25 |
0'0 |
0'1s |
3550 |
40'5s |
-3'0 |
2,031.25 |
623 |
| 25,084 |
6.25 |
0'0 |
0'1s |
3600 |
45'5s |
-3'0 |
2,281.25 |
7,120 |
| 4,209 |
6.25 |
0'0 |
0'1s |
3650 |
50'5s |
-3'0 |
2,531.25 |
27 |
| 19,328 |
6.25 |
0'0 |
0'1s |
3700 |
55'5s |
-3'0 |
2,781.25 |
10,212 |
| 2,345 |
6.25 |
0'0 |
0'1s |
3750 |
60'5s |
-3'0 |
3,031.25 |
38 |
| 12,982 |
6.25 |
0'0 |
0'1s |
3800 |
65'5s |
-3'0 |
3,281.25 |
9,973 |
| 2,859 |
6.25 |
0'0 |
0'1s |
3850 |
70'5s |
-3'0 |
3,531.25 |
11 |
| 9,032 |
6.25 |
0'0 |
0'1s |
3900 |
75'5s |
-3'0 |
3,781.25 |
2,652 |
| 1,426 |
6.25 |
0'0 |
0'1s |
3950 |
80'5s |
-3'0 |
4,031.25 |
14 |
| 15,962 |
6.25 |
0'0 |
0'1s |
4000 |
85'5s |
-3'0 |
4,281.25 |
3,234 |
| 381 |
6.25 |
0'0 |
0'1s |
4050 |
90'5s |
-3'0 |
4,531.25 |
20 |
| 3,644 |
6.25 |
0'0 |
0'1s |
4100 |
95'5s |
-3'0 |
4,781.25 |
293 |
| 523 |
6.25 |
0'0 |
0'1s |
4150 |
100'5s |
-3'0 |
5,031.25 |
53 |
| 7,402 |
6.25 |
0'0 |
0'1s |
4200 |
105'5s |
-3'0 |
5,281.25 |
636 |
| 259 |
6.25 |
0'0 |
0'1s |
4250 |
110'5s |
-3'0 |
5,531.25 |
0 |
| 3,447 |
6.25 |
0'0 |
0'1s |
4300 |
115'5s |
-3'0 |
5,781.25 |
162 |
| 24 |
6.25 |
0'0 |
0'1s |
4350 |
120'5s |
-3'0 |
6,031.25 |
0 |
| 2,996 |
6.25 |
0'0 |
0'1s |
4400 |
125'5s |
-3'0 |
6,281.25 |
133 |
| 3,205 |
6.25 |
0'0 |
0'1s |
4500 |
135'5s |
-3'0 |
6,781.25 |
20 |
| 1,372 |
6.25 |
0'0 |
0'1s |
4600 |
145'5s |
-3'0 |
7,281.25 |
102 |
| 1,082 |
6.25 |
0'0 |
0'1s |
4700 |
155'5s |
-3'0 |
7,781.25 |
1 |
| 1,705 |
6.25 |
0'0 |
0'1s |
4800 |
165'5s |
-3'0 |
8,281.25 |
20 |
| 1,068 |
6.25 |
0'0 |
0'1s |
4900 |
175'5s |
-3'0 |
8,781.25 |
13 |
| 7,140 |
6.25 |
0'0 |
0'1s |
5000 |
185'5s |
-3'0 |
9,281.25 |
365 |
| 236 |
6.25 |
0'0 |
0'1s |
5100 |
195'5s |
-3'0 |
9,781.25 |
9 |
| 124 |
6.25 |
0'0 |
0'1s |
5200 |
205'5s |
-3'0 |
10,281.25 |
2 |
| 274 |
6.25 |
0'0 |
0'1s |
5300 |
215'5s |
-3'0 |
10,781.25 |
2 |
| 174 |
6.25 |
0'0 |
0'1s |
5400 |
225'5s |
-3'0 |
11,281.25 |
2 |
| 305 |
6.25 |
0'0 |
0'1s |
5500 |
235'5s |
-3'0 |
11,781.25 |
3 |
| 254 |
6.25 |
0'0 |
0'1s |
5600 |
245'5s |
-3'0 |
12,281.25 |
11 |
| 60 |
6.25 |
0'0 |
0'1s |
5700 |
255'5s |
-3'0 |
12,781.25 |
5 |
| 96 |
6.25 |
0'0 |
0'1s |
5800 |
265'5s |
-3'0 |
13,281.25 |
0 |
| 101 |
6.25 |
0'0 |
0'1s |
5900 |
275'5s |
-3'0 |
13,781.25 |
1 |
| 214 |
6.25 |
0'0 |
0'1s |
6000 |
285'5s |
-3'0 |
14,281.25 |
2 |
| 95 |
6.25 |
0'0 |
0'1s |
6100 |
295'5s |
-3'0 |
14,781.25 |
1 |
| 278 |
6.25 |
0'0 |
0'1s |
6200 |
305'5s |
-3'0 |
15,281.25 |
2 |
| 250 |
6.25 |
0'0 |
0'1s |
6300 |
315'5s |
-3'0 |
15,781.25 |
0 |
| 80 |
6.25 |
0'0 |
0'1s |
6400 |
325'5s |
-3'0 |
16,281.25 |
126 |
| 30 |
6.25 |
0'0 |
0'1s |
6500 |
335'5s |
-3'0 |
16,781.25 |
0 |
| 0 |
6.25 |
0'0 |
0'1s |
6600 |
345'5s |
-3'0 |
17,281.25 |
1 |
| 291 |
6.25 |
0'0 |
0'1s |
7000 |
385'5s |
-3'0 |
19,281.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
214'5s |
3'0 |
10,731.25 |
1 |
|
211'5 |
08/12/2020 13:21:00 |
CBOT |
| 1600 |
154'5s |
3'0 |
7,731.25 |
38 |
|
151'5 |
08/12/2020 13:21:00 |
CBOT |
| 1700 |
144'5s |
3'0 |
7,231.25 |
1 |
|
141'5 |
08/12/2020 13:21:00 |
CBOT |
| 1800 |
134'5s |
3'0 |
6,731.25 |
1 |
|
131'5 |
08/12/2020 13:21:00 |
CBOT |
| 1900 |
124'5s |
3'0 |
6,231.25 |
3 |
|
121'5 |
08/12/2020 13:21:00 |
CBOT |
| 2000 |
114'5s |
3'0 |
5,731.25 |
1 |
|
111'5 |
08/12/2020 13:21:00 |
CBOT |
| 2100 |
104'5s |
3'0 |
5,231.25 |
2 |
|
101'5 |
08/12/2020 13:21:00 |
CBOT |
| 2200 |
94'5s |
3'0 |
4,731.25 |
2 |
|
91'5 |
08/12/2020 13:21:00 |
CBOT |
| 2300 |
84'5s |
3'0 |
4,231.25 |
26 |
|
81'5 |
08/12/2020 13:21:00 |
CBOT |
| 2400 |
74'5s |
3'0 |
3,731.25 |
11 |
|
71'5 |
08/12/2020 13:21:00 |
CBOT |
| 2450 |
69'5s |
3'0 |
3,481.25 |
10 |
|
66'5 |
08/12/2020 13:21:00 |
CBOT |
| 2500 |
64'5s |
3'0 |
3,231.25 |
2 |
|
61'5 |
08/12/2020 13:21:00 |
CBOT |
| 2550 |
59'5s |
3'0 |
2,981.25 |
0 |
|
56'5 |
08/12/2020 13:21:00 |
CBOT |
| 2600 |
54'5s |
3'0 |
2,731.25 |
155 |
|
51'5 |
08/12/2020 13:21:00 |
CBOT |
| 2650 |
49'5s |
3'0 |
2,481.25 |
0 |
|
46'5 |
08/12/2020 13:21:00 |
CBOT |
| 2700 |
44'5s |
3'0 |
2,231.25 |
100 |
|
41'5 |
08/12/2020 13:21:00 |
CBOT |
| 2750 |
39'5s |
3'0 |
1,981.25 |
1 |
|
36'5 |
08/12/2020 13:21:00 |
CBOT |
| 2800 |
34'5s |
3'0 |
1,731.25 |
21 |
|
31'5 |
08/12/2020 13:21:00 |
CBOT |
| 2850 |
29'6s |
3'0 |
1,487.50 |
0 |
|
26'6 |
08/12/2020 13:21:00 |
CBOT |
| 2900 |
24'6s |
2'7 |
1,237.50 |
42 |
23'1 |
21'7 |
08/12/2020 13:21:00 |
CBOT |
| 2950 |
19'7s |
2'5 |
993.75 |
163 |
|
17'2 |
08/12/2020 13:21:00 |
CBOT |
| 3000 |
19'0s |
3'7 |
950.00 |
316 |
19'0 |
15'1 |
08/12/2020 23:41:00 |
CBOT |
| 3050 |
14'3s |
3'5 |
718.75 |
362 |
14'3 |
10'6 |
08/12/2020 19:34:00 |
CBOT |
| 3100 |
10'4s |
3'5 |
525.00 |
7,865 |
8'4 |
6'7 |
08/12/2020 21:28:00 |
CBOT |
| 3150 |
6'1s |
2'1 |
306.25 |
8,999 |
4'2 |
4'0 |
08/12/2020 23:33:00 |
CBOT |
| 3200 |
3'6s |
1'5 |
187.50 |
14,239 |
2'2 |
2'1 |
08/12/2020 23:34:00 |
CBOT |
| 3250 |
1'6s |
0'6 |
87.50 |
7,593 |
1'5 |
1'0 |
08/12/2020 23:52:00 |
CBOT |
| 3300 |
1'0s |
0'4 |
50.00 |
16,355 |
0'6 |
0'4 |
08/12/2020 22:36:00 |
CBOT |
| 3350 |
0'4s |
0'1 |
25.00 |
7,831 |
0'4 |
0'3 |
08/12/2020 20:04:00 |
CBOT |
| 3400 |
0'3s |
0'1 |
18.75 |
16,685 |
0'3 |
0'2 |
08/12/2020 21:59:00 |
CBOT |
| 3450 |
0'2s |
0'1 |
12.50 |
3,973 |
0'2 |
0'1 |
08/12/2020 21:01:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
19,090 |
0'1 |
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
2,840 |
0'1 |
0'1 |
08/12/2020 21:50:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
25,084 |
0'1 |
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3650 |
0'1s |
0'0 |
6.25 |
4,209 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
19,328 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3750 |
0'1s |
0'0 |
6.25 |
2,345 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3800 |
0'1s |
0'0 |
6.25 |
12,982 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3850 |
0'1s |
0'0 |
6.25 |
2,859 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
9,032 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
1,426 |
0'1 |
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
15,962 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
381 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
3,644 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
523 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
7,402 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
259 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
3,447 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4350 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
2,996 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
3,205 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
1,372 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
1,082 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
1,705 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
1,068 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
7,140 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
236 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
274 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
174 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
96 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
214 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
95 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
278 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
250 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
80 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 1600 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 1700 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 1800 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 1900 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2000 |
0'1s |
0'0 |
6.25 |
294 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2100 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2200 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2300 |
0'1s |
0'0 |
6.25 |
198 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
202 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2450 |
0'1s |
0'0 |
6.25 |
12 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
2,976 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2550 |
0'1s |
0'0 |
6.25 |
266 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
723 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2650 |
0'1s |
0'0 |
6.25 |
181 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
3,855 |
|
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2750 |
0'1s |
0'0 |
6.25 |
588 |
0'1 |
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
5,918 |
0'2 |
0'1 |
08/12/2020 13:21:00 |
CBOT |
| 2850 |
0'1s |
-0'1 |
6.25 |
1,577 |
0'1 |
0'2 |
08/12/2020 19:18:00 |
CBOT |
| 2900 |
0'1s |
-0'1 |
6.25 |
2,966 |
0'1 |
0'2 |
08/12/2020 19:29:00 |
CBOT |
| 2950 |
0'3s |
-0'3 |
18.75 |
937 |
0'6 |
0'6 |
08/12/2020 13:21:00 |
CBOT |
| 3000 |
0'3s |
-0'2 |
18.75 |
11,013 |
0'3 |
0'5 |
08/13/2020 00:13:00 |
CBOT |
| 3050 |
0'5s |
-0'5 |
31.25 |
8,374 |
0'7 |
1'2 |
08/12/2020 22:25:00 |
CBOT |
| 3100 |
1'4s |
-0'7 |
75.00 |
14,640 |
2'2 |
2'3 |
08/13/2020 00:13:00 |
CBOT |
| 3150 |
2'4s |
-2'0 |
125.00 |
6,105 |
3'0 |
4'4 |
08/13/2020 00:09:00 |
CBOT |
| 3200 |
4'6s |
-2'7 |
237.50 |
17,409 |
5'1 |
7'5 |
08/13/2020 00:09:00 |
CBOT |
| 3250 |
8'6s |
-2'6 |
437.50 |
7,124 |
8'6 |
11'4 |
08/12/2020 19:25:00 |
CBOT |
| 3300 |
11'4s |
-4'4 |
575.00 |
16,299 |
12'5 |
16'0 |
08/12/2020 21:39:00 |
CBOT |
| 3350 |
16'0s |
-4'7 |
800.00 |
3,405 |
16'0 |
20'7 |
08/12/2020 21:33:00 |
CBOT |
| 3400 |
22'0s |
-3'6 |
1,100.00 |
7,502 |
22'0 |
25'6 |
08/12/2020 19:59:00 |
CBOT |
| 3450 |
30'5s |
-3'0 |
1,531.25 |
3,740 |
|
33'5 |
08/12/2020 13:21:00 |
CBOT |
| 3500 |
35'5s |
-3'0 |
1,781.25 |
11,761 |
38'5 |
38'5 |
08/12/2020 13:21:00 |
CBOT |
| 3550 |
40'5s |
-3'0 |
2,031.25 |
623 |
41'5 |
43'5 |
08/12/2020 13:21:00 |
CBOT |
| 3600 |
45'5s |
-3'0 |
2,281.25 |
7,120 |
50'4 |
48'5 |
08/12/2020 13:21:00 |
CBOT |
| 3650 |
50'5s |
-3'0 |
2,531.25 |
27 |
|
53'5 |
08/12/2020 13:21:00 |
CBOT |
| 3700 |
55'5s |
-3'0 |
2,781.25 |
10,212 |
60'2 |
58'5 |
08/12/2020 13:21:00 |
CBOT |
| 3750 |
60'5s |
-3'0 |
3,031.25 |
38 |
|
63'5 |
08/12/2020 13:21:00 |
CBOT |
| 3800 |
65'5s |
-3'0 |
3,281.25 |
9,973 |
69'0 |
68'5 |
08/12/2020 13:21:00 |
CBOT |
| 3850 |
70'5s |
-3'0 |
3,531.25 |
11 |
|
73'5 |
08/12/2020 13:21:00 |
CBOT |
| 3900 |
75'5s |
-3'0 |
3,781.25 |
2,652 |
|
78'5 |
08/12/2020 13:21:00 |
CBOT |
| 3950 |
80'5s |
-3'0 |
4,031.25 |
14 |
|
83'5 |
08/12/2020 13:21:00 |
CBOT |
| 4000 |
85'5s |
-3'0 |
4,281.25 |
3,234 |
|
88'5 |
08/12/2020 13:21:00 |
CBOT |
| 4050 |
90'5s |
-3'0 |
4,531.25 |
20 |
|
93'5 |
08/12/2020 13:21:00 |
CBOT |
| 4100 |
95'5s |
-3'0 |
4,781.25 |
293 |
|
98'5 |
08/12/2020 13:21:00 |
CBOT |
| 4150 |
100'5s |
-3'0 |
5,031.25 |
53 |
|
103'5 |
08/12/2020 13:21:00 |
CBOT |
| 4200 |
105'5s |
-3'0 |
5,281.25 |
636 |
|
108'5 |
08/12/2020 13:21:00 |
CBOT |
| 4250 |
110'5s |
-3'0 |
5,531.25 |
0 |
|
113'5 |
08/12/2020 13:21:00 |
CBOT |
| 4300 |
115'5s |
-3'0 |
5,781.25 |
162 |
|
118'5 |
08/12/2020 13:21:00 |
CBOT |
| 4350 |
120'5s |
-3'0 |
6,031.25 |
0 |
|
123'5 |
08/12/2020 13:21:00 |
CBOT |
| 4400 |
125'5s |
-3'0 |
6,281.25 |
133 |
|
128'5 |
08/12/2020 13:21:00 |
CBOT |
| 4500 |
135'5s |
-3'0 |
6,781.25 |
20 |
|
138'5 |
08/12/2020 13:21:00 |
CBOT |
| 4600 |
145'5s |
-3'0 |
7,281.25 |
102 |
|
148'5 |
08/12/2020 13:21:00 |
CBOT |
| 4700 |
155'5s |
-3'0 |
7,781.25 |
1 |
|
158'5 |
08/12/2020 13:21:00 |
CBOT |
| 4800 |
165'5s |
-3'0 |
8,281.25 |
20 |
|
168'5 |
08/12/2020 13:21:00 |
CBOT |
| 4900 |
175'5s |
-3'0 |
8,781.25 |
13 |
|
178'5 |
08/12/2020 13:21:00 |
CBOT |
| 5000 |
185'5s |
-3'0 |
9,281.25 |
365 |
|
188'5 |
08/12/2020 13:21:00 |
CBOT |
| 5100 |
195'5s |
-3'0 |
9,781.25 |
9 |
|
198'5 |
08/12/2020 13:21:00 |
CBOT |
| 5200 |
205'5s |
-3'0 |
10,281.25 |
2 |
|
208'5 |
08/12/2020 13:21:00 |
CBOT |
| 5300 |
215'5s |
-3'0 |
10,781.25 |
2 |
|
218'5 |
08/12/2020 13:21:00 |
CBOT |
| 5400 |
225'5s |
-3'0 |
11,281.25 |
2 |
|
228'5 |
08/12/2020 13:21:00 |
CBOT |
| 5500 |
235'5s |
-3'0 |
11,781.25 |
3 |
|
238'5 |
08/12/2020 13:21:00 |
CBOT |
| 5600 |
245'5s |
-3'0 |
12,281.25 |
11 |
|
248'5 |
08/12/2020 13:21:00 |
CBOT |
| 5700 |
255'5s |
-3'0 |
12,781.25 |
5 |
|
258'5 |
08/12/2020 13:21:00 |
CBOT |
| 5800 |
265'5s |
-3'0 |
13,281.25 |
0 |
|
268'5 |
08/12/2020 13:21:00 |
CBOT |
| 5900 |
275'5s |
-3'0 |
13,781.25 |
1 |
|
278'5 |
08/12/2020 13:21:00 |
CBOT |
| 6000 |
285'5s |
-3'0 |
14,281.25 |
2 |
|
288'5 |
08/12/2020 13:21:00 |
CBOT |
| 6100 |
295'5s |
-3'0 |
14,781.25 |
1 |
|
298'5 |
08/12/2020 13:21:00 |
CBOT |
| 6200 |
305'5s |
-3'0 |
15,281.25 |
2 |
|
308'5 |
08/12/2020 13:21:00 |
CBOT |
| 6300 |
315'5s |
-3'0 |
15,781.25 |
0 |
|
318'5 |
08/12/2020 13:21:00 |
CBOT |
| 6400 |
325'5s |
-3'0 |
16,281.25 |
126 |
|
328'5 |
08/12/2020 13:21:00 |
CBOT |
| 6500 |
335'5s |
-3'0 |
16,781.25 |
0 |
|
338'5 |
08/12/2020 13:21:00 |
CBOT |
| 6600 |
345'5s |
-3'0 |
17,281.25 |
1 |
|
348'5 |
08/12/2020 13:21:00 |
CBOT |
| 7000 |
385'5s |
-3'0 |
19,281.25 |
0 |
|
388'5 |
08/12/2020 13:21:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
