|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,200.00 |
-5'0 |
424'0s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
19,700.00 |
-5'0 |
394'0s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
18,700.00 |
-5'0 |
374'0s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
16,700.00 |
-5'0 |
334'0s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,200.00 |
-5'0 |
324'0s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
15,700.00 |
-5'0 |
314'0s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,200.00 |
-5'0 |
304'0s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
14,700.00 |
-5'0 |
294'0s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,200.00 |
-5'0 |
284'0s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
13,700.00 |
-5'0 |
274'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,200.00 |
-5'0 |
264'0s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
12,700.00 |
-5'0 |
254'0s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,200.00 |
-5'0 |
244'0s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
11,700.00 |
-5'0 |
234'0s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,200.00 |
-5'0 |
224'0s |
4500 |
0'1s |
0'0 |
6.25 |
1,223 |
14 |
10,700.00 |
-5'0 |
214'0s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,200.00 |
-5'0 |
204'0s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
9,700.00 |
-5'0 |
194'0s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,450.00 |
-5'0 |
189'0s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,200.00 |
-5'0 |
184'0s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
8,950.00 |
-5'0 |
179'0s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
8,700.00 |
-5'0 |
174'0s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,450.00 |
-5'0 |
169'0s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,200.00 |
-5'0 |
164'0s |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
0 |
7,950.00 |
-5'0 |
159'0s |
5150 |
0'1s |
0'0 |
6.25 |
254 |
50 |
7,700.00 |
-5'0 |
154'0s |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
0 |
7,450.00 |
-5'0 |
149'0s |
5250 |
0'1s |
0'0 |
6.25 |
187 |
298 |
7,200.00 |
-5'0 |
144'0s |
5300 |
0'1s |
0'0 |
6.25 |
5,643 |
0 |
6,950.00 |
-5'0 |
139'0s |
5350 |
0'1s |
0'0 |
6.25 |
119 |
45 |
6,700.00 |
-5'0 |
134'0s |
5400 |
0'1s |
0'0 |
6.25 |
812 |
0 |
6,450.00 |
-5'0 |
129'0s |
5450 |
0'1s |
0'0 |
6.25 |
275 |
84 |
6,200.00 |
-5'0 |
124'0s |
5500 |
0'1s |
0'0 |
6.25 |
6,592 |
4 |
5,950.00 |
-5'0 |
119'0s |
5550 |
0'1s |
0'0 |
6.25 |
516 |
124 |
5,700.00 |
-5'1 |
114'0s |
5600 |
0'1s |
-0'1 |
6.25 |
2,734 |
5 |
5,450.00 |
-5'1 |
109'0s |
5650 |
0'1s |
-0'1 |
6.25 |
929 |
458 |
5,206.25 |
-5'0 |
104'1s |
5700 |
0'2s |
0'0 |
12.50 |
1,959 |
4 |
4,956.25 |
-5'1 |
99'1s |
5750 |
0'2s |
-0'1 |
12.50 |
755 |
564 |
4,725.00 |
0'3 |
94'4s |
5800 |
0'2s |
-0'1 |
12.50 |
6,921 |
3 |
4,462.50 |
-5'0 |
89'2s |
5850 |
0'3s |
0'0 |
18.75 |
380 |
932 |
4,212.50 |
-5'0 |
84'2s |
5900 |
0'3s |
0'0 |
18.75 |
3,235 |
3 |
3,962.50 |
-5'0 |
79'2s |
5950 |
0'3s |
0'0 |
18.75 |
482 |
2,089 |
3,712.50 |
-5'1 |
74'2s |
6000 |
0'3s |
-0'1 |
18.75 |
13,083 |
79 |
3,462.50 |
-5'1 |
69'2s |
6050 |
0'3s |
-0'1 |
18.75 |
694 |
968 |
3,200.00 |
-0'3 |
64'0s |
6100 |
0'4s |
0'0 |
25.00 |
5,120 |
5 |
2,968.75 |
-5'0 |
59'3s |
6150 |
0'4s |
0'0 |
25.00 |
1,209 |
1,192 |
2,718.75 |
-5'1 |
54'3s |
6200 |
0'5s |
0'1 |
31.25 |
8,317 |
110 |
2,475.00 |
-5'0 |
49'4s |
6250 |
0'5s |
0'0 |
31.25 |
1,927 |
2,159 |
2,218.75 |
-0'2 |
44'3s |
6300 |
0'6s |
0'0 |
37.50 |
7,720 |
174 |
1,987.50 |
-5'0 |
39'6s |
6350 |
0'7s |
0'0 |
43.75 |
2,346 |
4,738 |
1,750.00 |
-4'7 |
35'0s |
6400 |
1'0s |
-0'1 |
50.00 |
8,013 |
445 |
1,518.75 |
-5'0 |
30'3s |
6450 |
1'4s |
0'1 |
75.00 |
1,842 |
7,137 |
1,287.50 |
-4'7 |
25'6s |
6500 |
1'7s |
0'2 |
93.75 |
15,969 |
1,299 |
1,081.25 |
-4'5 |
21'5s |
6550 |
2'6s |
0'4 |
137.50 |
3,182 |
9,329 |
887.50 |
-4'3 |
17'6s |
6600 |
3'6s |
0'0 |
187.50 |
15,079 |
1,295 |
712.50 |
-4'1 |
14'2s |
6650 |
5'0s |
-0'2 |
250.00 |
4,222 |
8,474 |
562.50 |
-3'6 |
11'2s |
6700 |
6'4s |
-0'6 |
325.00 |
8,968 |
4,682 |
475.00 |
0'7 |
9'4s |
6750 |
9'5s |
1'5 |
481.25 |
4,340 |
14,963 |
325.00 |
-2'7 |
6'4s |
6800 |
11'6s |
-0'6 |
587.50 |
7,856 |
5,439 |
243.75 |
-2'2 |
4'7s |
6850 |
15'6s |
2'5 |
787.50 |
2,814 |
11,679 |
187.50 |
0'0 |
3'6s |
6900 |
19'5s |
3'1 |
981.25 |
3,414 |
2,975 |
131.25 |
-1'4 |
2'5s |
6950 |
23'5s |
3'4 |
1,181.25 |
99 |
16,405 |
106.25 |
0'0 |
2'1s |
7000 |
28'1s |
4'0 |
1,406.25 |
1,859 |
2,142 |
81.25 |
0'0 |
1'5s |
7050 |
32'5s |
4'2 |
1,631.25 |
51 |
7,284 |
62.50 |
-0'4 |
1'2s |
7100 |
37'2s |
4'4 |
1,862.50 |
1,268 |
2,339 |
50.00 |
-0'3 |
1'0s |
7150 |
42'0s |
4'5 |
2,100.00 |
34 |
6,557 |
43.75 |
-0'2 |
0'7s |
7200 |
46'7s |
4'7 |
2,343.75 |
1,339 |
2,014 |
37.50 |
-0'2 |
0'6s |
7250 |
51'5s |
4'6 |
2,581.25 |
65 |
3,012 |
31.25 |
-0'2 |
0'5s |
7300 |
56'4s |
4'6 |
2,825.00 |
301 |
1,853 |
25.00 |
-0'2 |
0'4s |
7350 |
61'3s |
4'6 |
3,068.75 |
10 |
4,175 |
25.00 |
-0'1 |
0'4s |
7400 |
66'3s |
4'7 |
3,318.75 |
280 |
668 |
25.00 |
-0'1 |
0'4s |
7450 |
71'3s |
4'7 |
3,568.75 |
11 |
11,452 |
18.75 |
-0'2 |
0'3s |
7500 |
76'2s |
4'6 |
3,812.50 |
1,361 |
1,547 |
18.75 |
-0'1 |
0'3s |
7550 |
81'2s |
4'7 |
4,062.50 |
2 |
3,129 |
18.75 |
-0'1 |
0'3s |
7600 |
86'2s |
4'7 |
4,312.50 |
161 |
525 |
18.75 |
0'0 |
0'3s |
7650 |
91'2s |
5'0 |
4,562.50 |
3 |
2,532 |
12.50 |
-0'1 |
0'2s |
7700 |
96'1s |
4'7 |
4,806.25 |
37 |
374 |
12.50 |
-0'1 |
0'2s |
7750 |
101'1s |
4'7 |
5,056.25 |
5 |
2,380 |
12.50 |
-0'1 |
0'2s |
7800 |
106'1s |
4'7 |
5,306.25 |
4 |
425 |
12.50 |
0'0 |
0'2s |
7850 |
111'1s |
5'0 |
5,556.25 |
2 |
1,773 |
12.50 |
0'0 |
0'2s |
7900 |
116'1s |
5'0 |
5,806.25 |
301 |
2,005 |
12.50 |
0'0 |
0'2s |
7950 |
121'1s |
5'0 |
6,056.25 |
2 |
11,943 |
12.50 |
0'0 |
0'2s |
8000 |
126'1s |
5'0 |
6,306.25 |
454 |
148 |
6.25 |
-0'1 |
0'1s |
8050 |
131'0s |
4'7 |
6,550.00 |
1 |
1,379 |
6.25 |
-0'1 |
0'1s |
8100 |
136'0s |
4'7 |
6,800.00 |
752 |
50 |
6.25 |
-0'1 |
0'1s |
8150 |
141'0s |
4'7 |
7,050.00 |
1 |
1,507 |
6.25 |
0'0 |
0'1s |
8200 |
146'0s |
5'0 |
7,300.00 |
328 |
268 |
6.25 |
0'0 |
0'1s |
8250 |
151'0s |
5'0 |
7,550.00 |
0 |
1,122 |
6.25 |
0'0 |
0'1s |
8300 |
156'0s |
5'0 |
7,800.00 |
19 |
589 |
6.25 |
0'0 |
0'1s |
8350 |
161'0s |
5'0 |
8,050.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
8400 |
166'0s |
5'0 |
8,300.00 |
6 |
275 |
6.25 |
0'0 |
0'1s |
8450 |
171'0s |
5'0 |
8,550.00 |
0 |
4,103 |
6.25 |
0'0 |
0'1s |
8500 |
176'0s |
5'0 |
8,800.00 |
326 |
197 |
6.25 |
0'0 |
0'1s |
8550 |
181'0s |
5'0 |
9,050.00 |
0 |
1,015 |
6.25 |
0'0 |
0'1s |
8600 |
186'0s |
5'0 |
9,300.00 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
196'0s |
5'0 |
9,800.00 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
206'0s |
5'0 |
10,300.00 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
216'0s |
5'0 |
10,800.00 |
3 |
2,650 |
6.25 |
0'0 |
0'1s |
9000 |
226'0s |
5'0 |
11,300.00 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
236'0s |
5'0 |
11,800.00 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
246'0s |
5'0 |
12,300.00 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
256'0s |
5'0 |
12,800.00 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
266'0s |
5'0 |
13,300.00 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
276'0s |
5'0 |
13,800.00 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
286'0s |
5'0 |
14,300.00 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
296'0s |
5'0 |
14,800.00 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
306'0s |
5'0 |
15,300.00 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
316'0s |
5'0 |
15,800.00 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
326'0s |
5'0 |
16,300.00 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
336'0s |
5'0 |
16,800.00 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
346'0s |
5'0 |
17,300.00 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
356'0s |
5'0 |
17,800.00 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
366'0s |
5'0 |
18,300.00 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
376'0s |
5'0 |
18,800.00 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
386'0s |
5'0 |
19,300.00 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
396'0s |
5'0 |
19,800.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
406'0s |
5'0 |
20,300.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
416'0s |
5'0 |
20,800.00 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
426'0s |
5'0 |
21,300.00 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
436'0s |
5'0 |
21,800.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
446'0s |
5'0 |
22,300.00 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
456'0s |
5'0 |
22,800.00 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
476'0s |
5'0 |
23,800.00 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
576'0s |
5'0 |
28,800.00 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
626'0s |
5'0 |
31,300.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
706'0s |
5'0 |
35,300.00 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
826'0s |
5'0 |
41,300.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
424'0s |
-5'0 |
21,200.00 |
0 |
|
429'0 |
02/07/2023 13:21:00 |
CBOT |
2800 |
394'0s |
-5'0 |
19,700.00 |
0 |
|
399'0 |
02/07/2023 13:21:00 |
CBOT |
3000 |
374'0s |
-5'0 |
18,700.00 |
5 |
|
379'0 |
02/07/2023 13:21:00 |
CBOT |
3400 |
334'0s |
-5'0 |
16,700.00 |
0 |
|
339'0 |
02/07/2023 13:21:00 |
CBOT |
3500 |
324'0s |
-5'0 |
16,200.00 |
0 |
|
329'0 |
02/07/2023 13:21:00 |
CBOT |
3600 |
314'0s |
-5'0 |
15,700.00 |
0 |
|
319'0 |
02/07/2023 13:21:00 |
CBOT |
3700 |
304'0s |
-5'0 |
15,200.00 |
0 |
|
309'0 |
02/07/2023 13:21:00 |
CBOT |
3800 |
294'0s |
-5'0 |
14,700.00 |
0 |
|
299'0 |
02/07/2023 13:21:00 |
CBOT |
3900 |
284'0s |
-5'0 |
14,200.00 |
0 |
|
289'0 |
02/07/2023 13:21:00 |
CBOT |
4000 |
274'0s |
-5'0 |
13,700.00 |
1 |
|
279'0 |
02/07/2023 13:21:00 |
CBOT |
4100 |
264'0s |
-5'0 |
13,200.00 |
0 |
|
269'0 |
02/07/2023 13:21:00 |
CBOT |
4200 |
254'0s |
-5'0 |
12,700.00 |
0 |
|
259'0 |
02/07/2023 13:21:00 |
CBOT |
4300 |
244'0s |
-5'0 |
12,200.00 |
0 |
|
249'0 |
02/07/2023 13:21:00 |
CBOT |
4400 |
234'0s |
-5'0 |
11,700.00 |
4 |
|
239'0 |
02/07/2023 13:21:00 |
CBOT |
4500 |
224'0s |
-5'0 |
11,200.00 |
8 |
|
229'0 |
02/07/2023 13:21:00 |
CBOT |
4600 |
214'0s |
-5'0 |
10,700.00 |
14 |
|
219'0 |
02/07/2023 13:21:00 |
CBOT |
4700 |
204'0s |
-5'0 |
10,200.00 |
1 |
|
209'0 |
02/07/2023 13:21:00 |
CBOT |
4800 |
194'0s |
-5'0 |
9,700.00 |
20 |
|
199'0 |
02/07/2023 13:21:00 |
CBOT |
4850 |
189'0s |
-5'0 |
9,450.00 |
0 |
|
194'0 |
02/07/2023 13:21:00 |
CBOT |
4900 |
184'0s |
-5'0 |
9,200.00 |
2 |
|
189'0 |
02/07/2023 13:21:00 |
CBOT |
4950 |
179'0s |
-5'0 |
8,950.00 |
0 |
|
184'0 |
02/07/2023 13:21:00 |
CBOT |
5000 |
174'0s |
-5'0 |
8,700.00 |
23 |
|
179'0 |
02/07/2023 13:21:00 |
CBOT |
5050 |
169'0s |
-5'0 |
8,450.00 |
0 |
|
174'0 |
02/07/2023 13:21:00 |
CBOT |
5100 |
164'0s |
-5'0 |
8,200.00 |
23 |
|
169'0 |
02/07/2023 13:21:00 |
CBOT |
5150 |
159'0s |
-5'0 |
7,950.00 |
0 |
|
164'0 |
02/07/2023 13:21:00 |
CBOT |
5200 |
154'0s |
-5'0 |
7,700.00 |
50 |
|
159'0 |
02/07/2023 13:21:00 |
CBOT |
5250 |
149'0s |
-5'0 |
7,450.00 |
0 |
|
154'0 |
02/07/2023 13:21:00 |
CBOT |
5300 |
144'0s |
-5'0 |
7,200.00 |
298 |
|
149'0 |
02/07/2023 13:21:00 |
CBOT |
5350 |
139'0s |
-5'0 |
6,950.00 |
0 |
|
144'0 |
02/07/2023 13:21:00 |
CBOT |
5400 |
134'0s |
-5'0 |
6,700.00 |
45 |
|
139'0 |
02/07/2023 13:21:00 |
CBOT |
5450 |
129'0s |
-5'0 |
6,450.00 |
0 |
|
134'0 |
02/07/2023 13:21:00 |
CBOT |
5500 |
124'0s |
-5'0 |
6,200.00 |
84 |
|
129'0 |
02/07/2023 13:21:00 |
CBOT |
5550 |
119'0s |
-5'0 |
5,950.00 |
4 |
|
124'0 |
02/07/2023 13:21:00 |
CBOT |
5600 |
114'0s |
-5'1 |
5,700.00 |
124 |
|
119'1 |
02/07/2023 13:21:00 |
CBOT |
5650 |
109'0s |
-5'1 |
5,450.00 |
5 |
|
114'1 |
02/07/2023 13:21:00 |
CBOT |
5700 |
104'1s |
-5'0 |
5,206.25 |
458 |
|
109'1 |
02/07/2023 13:21:00 |
CBOT |
5750 |
99'1s |
-5'1 |
4,956.25 |
4 |
100'1 |
104'2 |
02/07/2023 13:21:00 |
CBOT |
5800 |
94'4s |
0'3 |
4,725.00 |
564 |
94'4 |
94'1 |
02/07/2023 19:02:00 |
CBOT |
5850 |
89'2s |
-5'0 |
4,462.50 |
3 |
|
94'2 |
02/07/2023 13:21:00 |
CBOT |
5900 |
84'2s |
-5'0 |
4,212.50 |
932 |
|
89'2 |
02/07/2023 13:21:00 |
CBOT |
5950 |
79'2s |
-5'0 |
3,962.50 |
3 |
|
84'2 |
02/07/2023 13:21:00 |
CBOT |
6000 |
74'2s |
-5'1 |
3,712.50 |
2,089 |
|
79'3 |
02/07/2023 13:21:00 |
CBOT |
6050 |
69'2s |
-5'1 |
3,462.50 |
79 |
|
74'3 |
02/07/2023 13:21:00 |
CBOT |
6100 |
64'0s |
-0'3 |
3,200.00 |
968 |
64'0 |
64'3 |
02/07/2023 19:00:00 |
CBOT |
6150 |
59'3s |
-5'0 |
2,968.75 |
5 |
|
64'3 |
02/07/2023 13:21:00 |
CBOT |
6200 |
54'3s |
-5'1 |
2,718.75 |
1,192 |
|
59'4 |
02/07/2023 13:21:00 |
CBOT |
6250 |
49'4s |
-5'0 |
2,475.00 |
110 |
|
54'4 |
02/07/2023 13:21:00 |
CBOT |
6300 |
44'3s |
-0'2 |
2,218.75 |
2,159 |
44'3 |
44'5 |
02/07/2023 19:00:00 |
CBOT |
6350 |
39'6s |
-5'0 |
1,987.50 |
174 |
42'5 |
44'6 |
02/07/2023 13:21:00 |
CBOT |
6400 |
35'0s |
-4'7 |
1,750.00 |
4,738 |
38'1 |
39'7 |
02/07/2023 13:21:00 |
CBOT |
6450 |
30'3s |
-5'0 |
1,518.75 |
445 |
32'3 |
35'3 |
02/07/2023 13:21:00 |
CBOT |
6500 |
25'6s |
-4'7 |
1,287.50 |
7,137 |
28'4 |
30'5 |
02/07/2023 13:21:00 |
CBOT |
6550 |
21'5s |
-4'5 |
1,081.25 |
1,299 |
23'5 |
26'2 |
02/07/2023 13:21:00 |
CBOT |
6600 |
17'6s |
-4'3 |
887.50 |
9,329 |
20'1 |
22'1 |
02/07/2023 13:21:00 |
CBOT |
6650 |
14'2s |
-4'1 |
712.50 |
1,295 |
15'7 |
18'3 |
02/07/2023 13:21:00 |
CBOT |
6700 |
11'2s |
-3'6 |
562.50 |
8,474 |
13'2 |
15'0 |
02/07/2023 13:21:00 |
CBOT |
6750 |
9'4s |
0'7 |
475.00 |
4,682 |
8'7 |
8'5 |
02/08/2023 01:48:00 |
CBOT |
6800 |
6'4s |
-2'7 |
325.00 |
14,963 |
8'2 |
9'3 |
02/07/2023 13:21:00 |
CBOT |
6850 |
4'7s |
-2'2 |
243.75 |
5,439 |
6'3 |
7'1 |
02/07/2023 13:21:00 |
CBOT |
6900 |
3'6s |
0'0 |
187.50 |
11,679 |
3'6 |
3'6 |
02/07/2023 19:00:00 |
CBOT |
6950 |
2'5s |
-1'4 |
131.25 |
2,975 |
3'2 |
4'1 |
02/07/2023 13:21:00 |
CBOT |
7000 |
2'1s |
0'0 |
106.25 |
16,405 |
2'1 |
2'1 |
02/07/2023 19:00:00 |
CBOT |
7050 |
1'5s |
0'0 |
81.25 |
2,142 |
1'5 |
1'5 |
02/07/2023 23:29:00 |
CBOT |
7100 |
1'2s |
-0'4 |
62.50 |
7,284 |
1'2 |
1'6 |
02/07/2023 13:21:00 |
CBOT |
7150 |
1'0s |
-0'3 |
50.00 |
2,339 |
1'1 |
1'3 |
02/07/2023 13:21:00 |
CBOT |
7200 |
0'7s |
-0'2 |
43.75 |
6,557 |
1'0 |
1'1 |
02/07/2023 13:21:00 |
CBOT |
7250 |
0'6s |
-0'2 |
37.50 |
2,014 |
0'6 |
1'0 |
02/07/2023 13:21:00 |
CBOT |
7300 |
0'5s |
-0'2 |
31.25 |
3,012 |
0'6 |
0'7 |
02/07/2023 13:21:00 |
CBOT |
7350 |
0'4s |
-0'2 |
25.00 |
1,853 |
|
0'6 |
02/07/2023 13:21:00 |
CBOT |
7400 |
0'4s |
-0'1 |
25.00 |
4,175 |
0'4 |
0'5 |
02/07/2023 13:21:00 |
CBOT |
7450 |
0'4s |
-0'1 |
25.00 |
668 |
0'4 |
0'5 |
02/07/2023 13:21:00 |
CBOT |
7500 |
0'3s |
-0'2 |
18.75 |
11,452 |
|
0'5 |
02/07/2023 13:21:00 |
CBOT |
7550 |
0'3s |
-0'1 |
18.75 |
1,547 |
0'3 |
0'4 |
02/07/2023 13:21:00 |
CBOT |
7600 |
0'3s |
-0'1 |
18.75 |
3,129 |
0'3 |
0'4 |
02/07/2023 13:21:00 |
CBOT |
7650 |
0'3s |
0'0 |
18.75 |
525 |
|
0'3 |
02/07/2023 13:21:00 |
CBOT |
7700 |
0'2s |
-0'1 |
12.50 |
2,532 |
|
0'3 |
02/07/2023 13:21:00 |
CBOT |
7750 |
0'2s |
-0'1 |
12.50 |
374 |
0'2 |
0'3 |
02/07/2023 13:21:00 |
CBOT |
7800 |
0'2s |
-0'1 |
12.50 |
2,380 |
|
0'3 |
02/07/2023 13:21:00 |
CBOT |
7850 |
0'2s |
0'0 |
12.50 |
425 |
|
0'2 |
02/07/2023 13:21:00 |
CBOT |
7900 |
0'2s |
0'0 |
12.50 |
1,773 |
|
0'2 |
02/07/2023 13:21:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
2,005 |
0'2 |
0'2 |
02/07/2023 13:21:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
11,943 |
0'2 |
0'2 |
02/07/2023 13:21:00 |
CBOT |
8050 |
0'1s |
-0'1 |
6.25 |
148 |
|
0'2 |
02/07/2023 13:21:00 |
CBOT |
8100 |
0'1s |
-0'1 |
6.25 |
1,379 |
0'1 |
0'2 |
02/07/2023 13:21:00 |
CBOT |
8150 |
0'1s |
-0'1 |
6.25 |
50 |
|
0'2 |
02/07/2023 13:21:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
1,507 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
8250 |
0'1s |
0'0 |
6.25 |
268 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
1,122 |
0'1 |
0'1 |
02/07/2023 13:21:00 |
CBOT |
8350 |
0'1s |
0'0 |
6.25 |
589 |
0'1 |
0'1 |
02/07/2023 13:21:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
1,188 |
0'1 |
0'1 |
02/07/2023 13:21:00 |
CBOT |
8450 |
0'1s |
0'0 |
6.25 |
275 |
0'1 |
0'1 |
02/07/2023 13:21:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
4,103 |
0'1 |
0'1 |
02/07/2023 19:12:00 |
CBOT |
8550 |
0'1s |
0'0 |
6.25 |
197 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,650 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,223 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5150 |
0'1s |
0'0 |
6.25 |
254 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5200 |
0'1s |
0'0 |
6.25 |
1,812 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5250 |
0'1s |
0'0 |
6.25 |
187 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5300 |
0'1s |
0'0 |
6.25 |
5,643 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
812 |
0'1 |
0'1 |
02/07/2023 13:21:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
275 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
6,592 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
516 |
|
0'1 |
02/07/2023 13:21:00 |
CBOT |
5600 |
0'1s |
-0'1 |
6.25 |
2,734 |
0'1 |
0'2 |
02/07/2023 13:21:00 |
CBOT |
5650 |
0'1s |
-0'1 |
6.25 |
929 |
|
0'2 |
02/07/2023 13:21:00 |
CBOT |
5700 |
0'2s |
0'0 |
12.50 |
1,959 |
0'2 |
0'2 |
02/07/2023 13:21:00 |
CBOT |
5750 |
0'2s |
-0'1 |
12.50 |
755 |
|
0'3 |
02/07/2023 13:21:00 |
CBOT |
5800 |
0'2s |
-0'1 |
12.50 |
6,921 |
0'2 |
0'3 |
02/07/2023 13:21:00 |
CBOT |
5850 |
0'3s |
0'0 |
18.75 |
380 |
|
0'3 |
02/07/2023 13:21:00 |
CBOT |
5900 |
0'3s |
0'0 |
18.75 |
3,235 |
|
0'3 |
02/07/2023 13:21:00 |
CBOT |
5950 |
0'3s |
0'0 |
18.75 |
482 |
|
0'3 |
02/07/2023 13:21:00 |
CBOT |
6000 |
0'3s |
-0'1 |
18.75 |
13,083 |
0'3 |
0'4 |
02/07/2023 13:21:00 |
CBOT |
6050 |
0'3s |
-0'1 |
18.75 |
694 |
0'3 |
0'4 |
02/07/2023 13:21:00 |
CBOT |
6100 |
0'4s |
0'0 |
25.00 |
5,120 |
0'4 |
0'4 |
02/07/2023 13:21:00 |
CBOT |
6150 |
0'4s |
0'0 |
25.00 |
1,209 |
|
0'4 |
02/07/2023 13:21:00 |
CBOT |
6200 |
0'5s |
0'1 |
31.25 |
8,317 |
0'5 |
0'4 |
02/07/2023 19:00:00 |
CBOT |
6250 |
0'5s |
0'0 |
31.25 |
1,927 |
0'4 |
0'5 |
02/07/2023 13:21:00 |
CBOT |
6300 |
0'6s |
0'0 |
37.50 |
7,720 |
0'6 |
0'6 |
02/07/2023 13:21:00 |
CBOT |
6350 |
0'7s |
0'0 |
43.75 |
2,346 |
0'6 |
0'7 |
02/07/2023 13:21:00 |
CBOT |
6400 |
1'0s |
-0'1 |
50.00 |
8,013 |
1'0 |
1'1 |
02/07/2023 20:10:00 |
CBOT |
6450 |
1'4s |
0'1 |
75.00 |
1,842 |
1'3 |
1'3 |
02/07/2023 13:21:00 |
CBOT |
6500 |
1'7s |
0'2 |
93.75 |
15,969 |
1'5 |
1'5 |
02/07/2023 13:21:00 |
CBOT |
6550 |
2'6s |
0'4 |
137.50 |
3,182 |
2'2 |
2'2 |
02/07/2023 13:21:00 |
CBOT |
6600 |
3'6s |
0'0 |
187.50 |
15,079 |
3'6 |
3'6 |
02/07/2023 20:09:00 |
CBOT |
6650 |
5'0s |
-0'2 |
250.00 |
4,222 |
5'0 |
5'2 |
02/07/2023 20:28:00 |
CBOT |
6700 |
6'4s |
-0'6 |
325.00 |
8,968 |
7'2 |
7'2 |
02/08/2023 01:39:00 |
CBOT |
6750 |
9'5s |
1'5 |
481.25 |
4,340 |
8'2 |
8'0 |
02/07/2023 13:21:00 |
CBOT |
6800 |
11'6s |
-0'6 |
587.50 |
7,856 |
11'6 |
12'4 |
02/08/2023 00:29:00 |
CBOT |
6850 |
15'6s |
2'5 |
787.50 |
2,814 |
15'2 |
13'1 |
02/07/2023 13:21:00 |
CBOT |
6900 |
19'5s |
3'1 |
981.25 |
3,414 |
16'5 |
16'4 |
02/07/2023 13:21:00 |
CBOT |
6950 |
23'5s |
3'4 |
1,181.25 |
99 |
21'3 |
20'1 |
02/07/2023 13:21:00 |
CBOT |
7000 |
28'1s |
4'0 |
1,406.25 |
1,859 |
25'4 |
24'1 |
02/07/2023 13:21:00 |
CBOT |
7050 |
32'5s |
4'2 |
1,631.25 |
51 |
29'7 |
28'3 |
02/07/2023 13:21:00 |
CBOT |
7100 |
37'2s |
4'4 |
1,862.50 |
1,268 |
34'5 |
32'6 |
02/07/2023 13:21:00 |
CBOT |
7150 |
42'0s |
4'5 |
2,100.00 |
34 |
38'4 |
37'3 |
02/07/2023 13:21:00 |
CBOT |
7200 |
46'7s |
4'7 |
2,343.75 |
1,339 |
43'4 |
42'0 |
02/07/2023 13:21:00 |
CBOT |
7250 |
51'5s |
4'6 |
2,581.25 |
65 |
50'1 |
46'7 |
02/07/2023 13:21:00 |
CBOT |
7300 |
56'4s |
4'6 |
2,825.00 |
301 |
53'2 |
51'6 |
02/07/2023 13:21:00 |
CBOT |
7350 |
61'3s |
4'6 |
3,068.75 |
10 |
|
56'5 |
02/07/2023 13:21:00 |
CBOT |
7400 |
66'3s |
4'7 |
3,318.75 |
280 |
64'5 |
61'4 |
02/07/2023 13:21:00 |
CBOT |
7450 |
71'3s |
4'7 |
3,568.75 |
11 |
|
66'4 |
02/07/2023 13:21:00 |
CBOT |
7500 |
76'2s |
4'6 |
3,812.50 |
1,361 |
|
71'4 |
02/07/2023 13:21:00 |
CBOT |
7550 |
81'2s |
4'7 |
4,062.50 |
2 |
|
76'3 |
02/07/2023 13:21:00 |
CBOT |
7600 |
86'2s |
4'7 |
4,312.50 |
161 |
|
81'3 |
02/07/2023 13:21:00 |
CBOT |
7650 |
91'2s |
5'0 |
4,562.50 |
3 |
|
86'2 |
02/07/2023 13:21:00 |
CBOT |
7700 |
96'1s |
4'7 |
4,806.25 |
37 |
|
91'2 |
02/07/2023 13:21:00 |
CBOT |
7750 |
101'1s |
4'7 |
5,056.25 |
5 |
|
96'2 |
02/07/2023 13:21:00 |
CBOT |
7800 |
106'1s |
4'7 |
5,306.25 |
4 |
|
101'2 |
02/07/2023 13:21:00 |
CBOT |
7850 |
111'1s |
5'0 |
5,556.25 |
2 |
|
106'1 |
02/07/2023 13:21:00 |
CBOT |
7900 |
116'1s |
5'0 |
5,806.25 |
301 |
|
111'1 |
02/07/2023 13:21:00 |
CBOT |
7950 |
121'1s |
5'0 |
6,056.25 |
2 |
|
116'1 |
02/07/2023 13:21:00 |
CBOT |
8000 |
126'1s |
5'0 |
6,306.25 |
454 |
|
121'1 |
02/07/2023 13:21:00 |
CBOT |
8050 |
131'0s |
4'7 |
6,550.00 |
1 |
|
126'1 |
02/07/2023 13:21:00 |
CBOT |
8100 |
136'0s |
4'7 |
6,800.00 |
752 |
|
131'1 |
02/07/2023 13:21:00 |
CBOT |
8150 |
141'0s |
4'7 |
7,050.00 |
1 |
|
136'1 |
02/07/2023 13:21:00 |
CBOT |
8200 |
146'0s |
5'0 |
7,300.00 |
328 |
|
141'0 |
02/07/2023 13:21:00 |
CBOT |
8250 |
151'0s |
5'0 |
7,550.00 |
0 |
|
146'0 |
02/07/2023 13:21:00 |
CBOT |
8300 |
156'0s |
5'0 |
7,800.00 |
19 |
|
151'0 |
02/07/2023 13:21:00 |
CBOT |
8350 |
161'0s |
5'0 |
8,050.00 |
0 |
|
156'0 |
02/07/2023 13:21:00 |
CBOT |
8400 |
166'0s |
5'0 |
8,300.00 |
6 |
|
161'0 |
02/07/2023 13:21:00 |
CBOT |
8450 |
171'0s |
5'0 |
8,550.00 |
0 |
|
166'0 |
02/07/2023 13:21:00 |
CBOT |
8500 |
176'0s |
5'0 |
8,800.00 |
326 |
|
171'0 |
02/07/2023 13:21:00 |
CBOT |
8550 |
181'0s |
5'0 |
9,050.00 |
0 |
|
176'0 |
02/07/2023 13:21:00 |
CBOT |
8600 |
186'0s |
5'0 |
9,300.00 |
6 |
|
181'0 |
02/07/2023 13:21:00 |
CBOT |
8700 |
196'0s |
5'0 |
9,800.00 |
25 |
|
191'0 |
02/07/2023 13:21:00 |
CBOT |
8800 |
206'0s |
5'0 |
10,300.00 |
1 |
|
201'0 |
02/07/2023 13:21:00 |
CBOT |
8900 |
216'0s |
5'0 |
10,800.00 |
3 |
|
211'0 |
02/07/2023 13:21:00 |
CBOT |
9000 |
226'0s |
5'0 |
11,300.00 |
1 |
|
221'0 |
02/07/2023 13:21:00 |
CBOT |
9100 |
236'0s |
5'0 |
11,800.00 |
1 |
|
231'0 |
02/07/2023 13:21:00 |
CBOT |
9200 |
246'0s |
5'0 |
12,300.00 |
20 |
|
241'0 |
02/07/2023 13:21:00 |
CBOT |
9300 |
256'0s |
5'0 |
12,800.00 |
9 |
|
251'0 |
02/07/2023 13:21:00 |
CBOT |
9400 |
266'0s |
5'0 |
13,300.00 |
15 |
|
261'0 |
02/07/2023 13:21:00 |
CBOT |
9500 |
276'0s |
5'0 |
13,800.00 |
12 |
|
271'0 |
02/07/2023 13:21:00 |
CBOT |
9600 |
286'0s |
5'0 |
14,300.00 |
18 |
|
281'0 |
02/07/2023 13:21:00 |
CBOT |
9700 |
296'0s |
5'0 |
14,800.00 |
6 |
|
291'0 |
02/07/2023 13:21:00 |
CBOT |
9800 |
306'0s |
5'0 |
15,300.00 |
10 |
|
301'0 |
02/07/2023 13:21:00 |
CBOT |
9900 |
316'0s |
5'0 |
15,800.00 |
0 |
|
311'0 |
02/07/2023 13:21:00 |
CBOT |
10000 |
326'0s |
5'0 |
16,300.00 |
7 |
|
321'0 |
02/07/2023 13:21:00 |
CBOT |
10100 |
336'0s |
5'0 |
16,800.00 |
10 |
|
331'0 |
02/07/2023 13:21:00 |
CBOT |
10200 |
346'0s |
5'0 |
17,300.00 |
12 |
|
341'0 |
02/07/2023 13:21:00 |
CBOT |
10300 |
356'0s |
5'0 |
17,800.00 |
0 |
|
351'0 |
02/07/2023 13:21:00 |
CBOT |
10400 |
366'0s |
5'0 |
18,300.00 |
0 |
|
361'0 |
02/07/2023 13:21:00 |
CBOT |
10500 |
376'0s |
5'0 |
18,800.00 |
0 |
|
371'0 |
02/07/2023 13:21:00 |
CBOT |
10600 |
386'0s |
5'0 |
19,300.00 |
0 |
|
381'0 |
02/07/2023 13:21:00 |
CBOT |
10700 |
396'0s |
5'0 |
19,800.00 |
0 |
|
391'0 |
02/07/2023 13:21:00 |
CBOT |
10800 |
406'0s |
5'0 |
20,300.00 |
0 |
|
401'0 |
02/07/2023 13:21:00 |
CBOT |
10900 |
416'0s |
5'0 |
20,800.00 |
0 |
|
411'0 |
02/07/2023 13:21:00 |
CBOT |
11000 |
426'0s |
5'0 |
21,300.00 |
26 |
|
421'0 |
02/07/2023 13:21:00 |
CBOT |
11100 |
436'0s |
5'0 |
21,800.00 |
0 |
|
431'0 |
02/07/2023 13:21:00 |
CBOT |
11200 |
446'0s |
5'0 |
22,300.00 |
0 |
|
441'0 |
02/07/2023 13:21:00 |
CBOT |
11300 |
456'0s |
5'0 |
22,800.00 |
0 |
|
451'0 |
02/07/2023 13:21:00 |
CBOT |
11500 |
476'0s |
5'0 |
23,800.00 |
0 |
|
471'0 |
02/07/2023 13:21:00 |
CBOT |
12500 |
576'0s |
5'0 |
28,800.00 |
0 |
|
571'0 |
02/07/2023 13:21:00 |
CBOT |
13000 |
626'0s |
5'0 |
31,300.00 |
0 |
|
621'0 |
02/07/2023 13:21:00 |
CBOT |
13800 |
706'0s |
5'0 |
35,300.00 |
0 |
|
701'0 |
02/07/2023 13:21:00 |
CBOT |
15000 |
826'0s |
5'0 |
41,300.00 |
0 |
|
821'0 |
02/07/2023 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|