|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 2 |
27,512.50 |
3'3 |
550'2s |
2000 |
0'1s |
0'0 |
6.25 |
0 |
| 1 |
26,012.50 |
3'3 |
520'2s |
2300 |
0'1s |
0'0 |
6.25 |
0 |
| 0 |
25,012.50 |
3'3 |
500'2s |
2500 |
0'1s |
0'0 |
6.25 |
86 |
| 0 |
24,012.50 |
3'3 |
480'2s |
2700 |
0'1s |
0'0 |
6.25 |
10 |
| 0 |
23,512.50 |
3'3 |
470'2s |
2800 |
0'1s |
0'0 |
6.25 |
25 |
| 0 |
23,012.50 |
3'3 |
460'2s |
2900 |
0'1s |
0'0 |
6.25 |
204 |
| 4 |
22,512.50 |
3'3 |
450'2s |
3000 |
0'1s |
0'0 |
6.25 |
321 |
| 0 |
22,012.50 |
3'3 |
440'2s |
3100 |
0'1s |
0'0 |
6.25 |
11 |
| 0 |
21,512.50 |
3'3 |
430'2s |
3200 |
0'1s |
0'0 |
6.25 |
95 |
| 0 |
21,012.50 |
3'3 |
420'2s |
3300 |
0'1s |
0'0 |
6.25 |
145 |
| 0 |
20,512.50 |
3'3 |
410'2s |
3400 |
0'1s |
0'0 |
6.25 |
54 |
| 2 |
20,012.50 |
3'3 |
400'2s |
3500 |
0'1s |
0'0 |
6.25 |
151 |
| 2 |
19,512.50 |
3'3 |
390'2s |
3600 |
0'1s |
0'0 |
6.25 |
100 |
| 0 |
19,012.50 |
3'3 |
380'2s |
3700 |
0'1s |
0'0 |
6.25 |
174 |
| 9 |
18,512.50 |
3'3 |
370'2s |
3800 |
0'1s |
0'0 |
6.25 |
280 |
| 36 |
18,012.50 |
3'3 |
360'2s |
3900 |
0'1s |
0'0 |
6.25 |
355 |
| 8 |
17,512.50 |
3'3 |
350'2s |
4000 |
0'1s |
0'0 |
6.25 |
12,874 |
| 48 |
17,012.50 |
3'3 |
340'2s |
4100 |
0'1s |
0'0 |
6.25 |
847 |
| 70 |
16,512.50 |
3'3 |
330'2s |
4200 |
0'1s |
0'0 |
6.25 |
693 |
| 39 |
16,012.50 |
3'3 |
320'2s |
4300 |
0'1s |
0'0 |
6.25 |
1,415 |
| 36 |
15,512.50 |
3'3 |
310'2s |
4400 |
0'1s |
0'0 |
6.25 |
6,465 |
| 5 |
15,012.50 |
3'3 |
300'2s |
4500 |
0'1s |
0'0 |
6.25 |
3,166 |
| 1 |
14,512.50 |
3'3 |
290'2s |
4600 |
0'1s |
0'0 |
6.25 |
692 |
| 1 |
14,012.50 |
3'3 |
280'2s |
4700 |
0'1s |
0'0 |
6.25 |
3,110 |
| 17 |
13,512.50 |
3'3 |
270'2s |
4800 |
0'1s |
0'0 |
6.25 |
8,282 |
| 1 |
13,012.50 |
3'3 |
260'2s |
4900 |
0'1s |
0'0 |
6.25 |
4,015 |
| 79 |
12,512.50 |
3'3 |
250'2s |
5000 |
0'1s |
0'0 |
6.25 |
3,032 |
| 104 |
12,012.50 |
3'3 |
240'2s |
5100 |
0'1s |
0'0 |
6.25 |
1,736 |
| 237 |
11,512.50 |
3'3 |
230'2s |
5200 |
0'1s |
0'0 |
6.25 |
4,140 |
| 373 |
11,012.50 |
3'3 |
220'2s |
5300 |
0'1s |
0'0 |
6.25 |
11,017 |
| 0 |
10,762.50 |
3'3 |
215'2s |
5350 |
0'1s |
0'0 |
6.25 |
146 |
| 448 |
10,512.50 |
10'1 |
210'2s |
5400 |
0'1s |
0'0 |
6.25 |
3,462 |
| 0 |
10,262.50 |
3'3 |
205'2s |
5450 |
0'1s |
0'0 |
6.25 |
176 |
| 980 |
10,012.50 |
-1'3 |
200'2s |
5500 |
0'1s |
0'0 |
6.25 |
5,205 |
| 2 |
9,762.50 |
3'3 |
195'2s |
5550 |
0'1s |
0'0 |
6.25 |
171 |
| 950 |
9,512.50 |
3'3 |
190'2s |
5600 |
0'1s |
0'0 |
6.25 |
1,954 |
| 2 |
9,262.50 |
3'3 |
185'2s |
5650 |
0'1s |
0'0 |
6.25 |
201 |
| 840 |
9,012.50 |
-5'7 |
180'2s |
5700 |
0'1s |
0'0 |
6.25 |
3,187 |
| 3 |
8,762.50 |
3'3 |
175'2s |
5750 |
0'1s |
0'0 |
6.25 |
2,127 |
| 1,441 |
8,512.50 |
-4'3 |
170'2s |
5800 |
0'1s |
0'0 |
6.25 |
4,541 |
| 1 |
8,262.50 |
3'3 |
165'2s |
5850 |
0'1s |
0'0 |
6.25 |
170 |
| 350 |
8,012.50 |
3'7 |
160'2s |
5900 |
0'1s |
0'0 |
6.25 |
4,402 |
| 1 |
7,762.50 |
3'3 |
155'2s |
5950 |
0'1s |
0'0 |
6.25 |
562 |
| 3,772 |
7,512.50 |
-1'4 |
150'2s |
6000 |
0'1s |
0'0 |
6.25 |
4,867 |
| 1 |
7,262.50 |
3'3 |
145'2s |
6050 |
0'1s |
0'0 |
6.25 |
316 |
| 2,496 |
7,012.50 |
-1'4 |
140'2s |
6100 |
0'1s |
0'0 |
6.25 |
4,012 |
| 3 |
6,762.50 |
3'3 |
135'2s |
6150 |
0'1s |
0'0 |
6.25 |
2,533 |
| 5,219 |
6,512.50 |
1'1 |
130'2s |
6200 |
0'1s |
0'0 |
6.25 |
5,492 |
| 7 |
6,262.50 |
3'3 |
125'2s |
6250 |
0'1s |
0'0 |
6.25 |
557 |
| 2,430 |
6,012.50 |
-2'4 |
120'2s |
6300 |
0'1s |
0'0 |
6.25 |
1,874 |
| 10 |
5,762.50 |
3'3 |
115'2s |
6350 |
0'1s |
0'0 |
6.25 |
2,505 |
| 4,244 |
5,512.50 |
-0'5 |
110'2s |
6400 |
0'1s |
0'0 |
6.25 |
6,640 |
| 7 |
5,262.50 |
3'3 |
105'2s |
6450 |
0'1s |
0'0 |
6.25 |
940 |
| 16,586 |
5,012.50 |
-1'3 |
100'2s |
6500 |
0'1s |
0'0 |
6.25 |
15,250 |
| 9 |
4,762.50 |
3'3 |
95'2s |
6550 |
0'1s |
0'0 |
6.25 |
1,541 |
| 2,923 |
4,512.50 |
-2'2 |
90'2s |
6600 |
0'1s |
0'0 |
6.25 |
8,126 |
| 35 |
4,262.50 |
3'3 |
85'2s |
6650 |
0'1s |
0'0 |
6.25 |
779 |
| 2,986 |
4,012.50 |
-2'3 |
80'2s |
6700 |
0'1s |
0'0 |
6.25 |
3,049 |
| 11 |
3,762.50 |
3'3 |
75'2s |
6750 |
0'1s |
0'0 |
6.25 |
1,472 |
| 4,245 |
3,512.50 |
-1'4 |
70'2s |
6800 |
0'1s |
0'0 |
6.25 |
11,576 |
| 21 |
3,262.50 |
3'3 |
65'2s |
6850 |
0'0s |
-0'1 |
0.00 |
797 |
| 2,092 |
3,012.50 |
-2'3 |
60'2s |
6900 |
0'1s |
0'0 |
6.25 |
2,832 |
| 86 |
2,762.50 |
3'3 |
55'2s |
6950 |
0'1s |
0'0 |
6.25 |
905 |
| 10,372 |
2,512.50 |
4'1 |
50'2s |
7000 |
0'1s |
0'0 |
6.25 |
14,231 |
| 117 |
2,262.50 |
3'3 |
45'2s |
7050 |
0'1s |
0'0 |
6.25 |
1,406 |
| 2,798 |
2,012.50 |
-1'4 |
40'2s |
7100 |
0'1s |
-0'1 |
6.25 |
3,667 |
| 104 |
1,762.50 |
3'2 |
35'2s |
7150 |
0'1s |
-0'1 |
6.25 |
1,400 |
| 4,934 |
1,512.50 |
2'2 |
30'2s |
7200 |
0'1s |
-0'3 |
6.25 |
5,811 |
| 497 |
1,262.50 |
3'0 |
25'2s |
7250 |
0'1s |
-0'5 |
6.25 |
2,216 |
| 5,520 |
1,012.50 |
1'6 |
20'2s |
7300 |
0'1s |
-1'3 |
6.25 |
7,475 |
| 282 |
762.50 |
-1'5 |
15'2s |
7350 |
0'0s |
-2'3 |
0.00 |
2,307 |
| 5,792 |
512.50 |
-6'0 |
10'2s |
7400 |
0'2s |
-3'7 |
12.50 |
8,092 |
| 1,048 |
262.50 |
-8'2 |
5'2s |
7450 |
0'1s |
-6'0 |
6.25 |
1,805 |
| 7,734 |
12.50 |
-5'2 |
0'2s |
7500 |
0'4s |
-8'2 |
25.00 |
8,490 |
| 1,433 |
12.50 |
-3'4 |
0'2s |
7550 |
4'6s |
-5'4 |
237.50 |
1,685 |
| 6,753 |
6.25 |
-2'4 |
0'1s |
7600 |
9'6s |
-2'5 |
487.50 |
3,422 |
| 1,808 |
12.50 |
-1'4 |
0'2s |
7650 |
14'6s |
-5'2 |
737.50 |
1,844 |
| 6,267 |
18.75 |
-0'6 |
0'3s |
7700 |
19'6s |
-4'5 |
987.50 |
6,007 |
| 2,587 |
12.50 |
-0'4 |
0'2s |
7750 |
24'6s |
1'4 |
1,237.50 |
1,889 |
| 7,321 |
12.50 |
-0'3 |
0'2s |
7800 |
29'6s |
-4'0 |
1,487.50 |
5,892 |
| 2,316 |
6.25 |
-0'3 |
0'1s |
7850 |
34'6s |
1'4 |
1,737.50 |
984 |
| 4,051 |
6.25 |
-0'1 |
0'1s |
7900 |
39'6s |
5'7 |
1,987.50 |
2,605 |
| 1,615 |
6.25 |
-1'5 |
0'1s |
7950 |
44'6s |
4'1 |
2,237.50 |
692 |
| 19,280 |
6.25 |
-1'2 |
0'1s |
8000 |
49'6s |
-2'7 |
2,487.50 |
5,655 |
| 1,043 |
6.25 |
-1'0 |
0'1s |
8050 |
54'6s |
2'3 |
2,737.50 |
551 |
| 5,620 |
6.25 |
0'0 |
0'1s |
8100 |
59'6s |
2'0 |
2,987.50 |
1,076 |
| 3,105 |
6.25 |
0'0 |
0'1s |
8150 |
64'6s |
-1'5 |
3,237.50 |
347 |
| 4,059 |
6.25 |
0'0 |
0'1s |
8200 |
69'6s |
-3'5 |
3,487.50 |
815 |
| 6,115 |
6.25 |
0'0 |
0'1s |
8250 |
74'6s |
-3'5 |
3,737.50 |
415 |
| 3,282 |
6.25 |
-0'3 |
0'1s |
8300 |
79'6s |
-3'5 |
3,987.50 |
261 |
| 1,918 |
6.25 |
-0'2 |
0'1s |
8350 |
84'6s |
-3'5 |
4,237.50 |
35 |
| 4,673 |
6.25 |
0'0 |
0'1s |
8400 |
89'6s |
-3'5 |
4,487.50 |
149 |
| 1,943 |
6.25 |
-0'2 |
0'1s |
8450 |
94'6s |
-3'5 |
4,737.50 |
29 |
| 12,372 |
6.25 |
0'0 |
0'1s |
8500 |
99'6s |
-3'5 |
4,987.50 |
108 |
| 958 |
6.25 |
0'0 |
0'1s |
8550 |
104'6s |
-3'5 |
5,237.50 |
1 |
| 2,500 |
6.25 |
-0'1 |
0'1s |
8600 |
109'6s |
-3'5 |
5,487.50 |
41 |
| 1,324 |
6.25 |
-0'1 |
0'1s |
8650 |
114'6s |
-3'5 |
5,737.50 |
21 |
| 2,887 |
6.25 |
-0'1 |
0'1s |
8700 |
119'6s |
-3'5 |
5,987.50 |
81 |
| 1,267 |
6.25 |
-0'1 |
0'1s |
8750 |
124'6s |
-3'5 |
6,237.50 |
52 |
| 2,209 |
6.25 |
0'0 |
0'1s |
8800 |
129'6s |
-3'5 |
6,487.50 |
3 |
| 800 |
6.25 |
0'0 |
0'1s |
8850 |
134'6s |
-3'5 |
6,737.50 |
1 |
| 2,312 |
6.25 |
0'0 |
0'1s |
8900 |
139'6s |
-3'5 |
6,987.50 |
2 |
| 921 |
6.25 |
0'0 |
0'1s |
8950 |
144'6s |
-3'5 |
7,237.50 |
1 |
| 14,215 |
6.25 |
0'0 |
0'1s |
9000 |
149'6s |
-3'5 |
7,487.50 |
53 |
| 1,169 |
6.25 |
0'0 |
0'1s |
9050 |
154'6s |
-3'5 |
7,737.50 |
2 |
| 1,773 |
6.25 |
0'0 |
0'1s |
9100 |
159'6s |
-3'5 |
7,987.50 |
42 |
| 492 |
6.25 |
0'0 |
0'1s |
9150 |
164'6s |
-3'5 |
8,237.50 |
3 |
| 2,812 |
6.25 |
0'0 |
0'1s |
9200 |
169'6s |
-3'5 |
8,487.50 |
2 |
| 969 |
6.25 |
0'0 |
0'1s |
9250 |
174'6s |
-3'5 |
8,737.50 |
5 |
| 1,542 |
6.25 |
0'0 |
0'1s |
9300 |
179'6s |
-3'5 |
8,987.50 |
37 |
| 1,609 |
6.25 |
0'0 |
0'1s |
9350 |
184'6s |
-3'5 |
9,237.50 |
1 |
| 1,151 |
6.25 |
0'0 |
0'1s |
9400 |
189'6s |
-3'5 |
9,487.50 |
14 |
| 181 |
6.25 |
0'0 |
0'1s |
9450 |
194'6s |
-3'5 |
9,737.50 |
4 |
| 2,490 |
6.25 |
0'0 |
0'1s |
9500 |
199'6s |
-3'5 |
9,987.50 |
2 |
| 786 |
6.25 |
0'0 |
0'1s |
9550 |
204'6s |
-3'5 |
10,237.50 |
1 |
| 2,599 |
6.25 |
0'0 |
0'1s |
9600 |
209'6s |
-3'5 |
10,487.50 |
51 |
| 152 |
6.25 |
0'0 |
0'1s |
9650 |
214'6s |
-3'5 |
10,737.50 |
2 |
| 877 |
6.25 |
0'0 |
0'1s |
9700 |
219'6s |
-3'5 |
10,987.50 |
1 |
| 842 |
6.25 |
0'0 |
0'1s |
9750 |
224'6s |
-3'5 |
11,237.50 |
2 |
| 1,182 |
6.25 |
0'0 |
0'1s |
9800 |
229'6s |
-3'5 |
11,487.50 |
1 |
| 147 |
6.25 |
0'0 |
0'1s |
9850 |
234'6s |
-3'5 |
11,737.50 |
1 |
| 622 |
6.25 |
0'0 |
0'1s |
9900 |
239'6s |
-3'5 |
11,987.50 |
4 |
| 502 |
6.25 |
0'0 |
0'1s |
9950 |
244'6s |
-3'5 |
12,237.50 |
1 |
| 8,053 |
6.25 |
0'0 |
0'1s |
10000 |
249'6s |
-3'5 |
12,487.50 |
20 |
| 297 |
6.25 |
0'0 |
0'1s |
10050 |
254'6s |
-3'5 |
12,737.50 |
0 |
| 543 |
6.25 |
0'0 |
0'1s |
10100 |
259'6s |
-3'5 |
12,987.50 |
0 |
| 38 |
6.25 |
0'0 |
0'1s |
10150 |
264'6s |
-3'5 |
13,237.50 |
1 |
| 901 |
6.25 |
0'0 |
0'1s |
10200 |
269'6s |
-3'5 |
13,487.50 |
1 |
| 567 |
6.25 |
0'0 |
0'1s |
10300 |
279'6s |
-3'5 |
13,987.50 |
1 |
| 363 |
6.25 |
0'0 |
0'1s |
10400 |
289'6s |
-3'5 |
14,487.50 |
0 |
| 874 |
6.25 |
0'0 |
0'1s |
10500 |
299'6s |
-3'5 |
14,987.50 |
3 |
| 496 |
6.25 |
0'0 |
0'1s |
10600 |
309'6s |
-3'5 |
15,487.50 |
1 |
| 264 |
6.25 |
0'0 |
0'1s |
10700 |
319'6s |
-3'5 |
15,987.50 |
1 |
| 264 |
6.25 |
0'0 |
0'1s |
10800 |
329'6s |
-3'5 |
16,487.50 |
0 |
| 585 |
6.25 |
0'0 |
0'1s |
10900 |
339'6s |
-3'5 |
16,987.50 |
1 |
| 2,307 |
6.25 |
0'0 |
0'1s |
11000 |
349'6s |
-3'5 |
17,487.50 |
0 |
| 253 |
6.25 |
0'0 |
0'1s |
11100 |
359'6s |
-3'5 |
17,987.50 |
0 |
| 258 |
6.25 |
0'0 |
0'1s |
11200 |
369'6s |
-3'5 |
18,487.50 |
0 |
| 160 |
6.25 |
0'0 |
0'1s |
11300 |
379'6s |
-3'5 |
18,987.50 |
0 |
| 92 |
6.25 |
0'0 |
0'1s |
11400 |
389'6s |
-3'5 |
19,487.50 |
0 |
| 663 |
6.25 |
0'0 |
0'1s |
11500 |
399'6s |
-3'5 |
19,987.50 |
1 |
| 257 |
6.25 |
0'0 |
0'1s |
11600 |
409'6s |
-3'5 |
20,487.50 |
1 |
| 854 |
6.25 |
0'0 |
0'1s |
11700 |
419'6s |
-3'5 |
20,987.50 |
1 |
| 81 |
6.25 |
0'0 |
0'1s |
11800 |
429'6s |
-3'5 |
21,487.50 |
0 |
| 65 |
6.25 |
0'0 |
0'1s |
11900 |
439'6s |
-3'5 |
21,987.50 |
1 |
| 304 |
6.25 |
0'0 |
0'1s |
12000 |
449'6s |
-3'5 |
22,487.50 |
1 |
| 37 |
6.25 |
0'0 |
0'1s |
12100 |
459'6s |
-3'5 |
22,987.50 |
0 |
| 44 |
6.25 |
0'0 |
0'1s |
12200 |
469'6s |
-3'5 |
23,487.50 |
0 |
| 301 |
6.25 |
0'0 |
0'1s |
12300 |
479'6s |
-3'5 |
23,987.50 |
0 |
| 187 |
6.25 |
0'0 |
0'1s |
12400 |
489'6s |
-3'5 |
24,487.50 |
0 |
| 75 |
6.25 |
0'0 |
0'1s |
12500 |
499'6s |
-3'5 |
24,987.50 |
1 |
| 69 |
6.25 |
0'0 |
0'1s |
12600 |
509'6s |
-3'5 |
25,487.50 |
0 |
| 25 |
6.25 |
0'0 |
0'1s |
12700 |
519'6s |
-3'5 |
25,987.50 |
0 |
| 83 |
6.25 |
0'0 |
0'1s |
12800 |
529'6s |
-3'5 |
26,487.50 |
0 |
| 22 |
6.25 |
0'0 |
0'1s |
12900 |
539'6s |
-3'5 |
26,987.50 |
0 |
| 271 |
6.25 |
0'0 |
0'1s |
13000 |
549'6s |
-3'5 |
27,487.50 |
0 |
| 9 |
6.25 |
0'0 |
0'1s |
13100 |
559'6s |
-3'5 |
27,987.50 |
0 |
| 3 |
6.25 |
0'0 |
0'1s |
13200 |
569'6s |
-3'5 |
28,487.50 |
0 |
| 5 |
6.25 |
0'0 |
0'1s |
13300 |
579'6s |
-3'5 |
28,987.50 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
13400 |
589'6s |
-3'5 |
29,487.50 |
0 |
| 0 |
6.25 |
0'0 |
0'1s |
13500 |
599'6s |
-3'5 |
29,987.50 |
1 |
| 42 |
6.25 |
0'0 |
0'1s |
13600 |
609'6s |
-3'5 |
30,487.50 |
0 |
| 175 |
6.25 |
0'0 |
0'1s |
13700 |
619'6s |
-3'5 |
30,987.50 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
13800 |
629'6s |
-3'5 |
31,487.50 |
0 |
| 184 |
6.25 |
0'0 |
0'1s |
13900 |
639'6s |
-3'5 |
31,987.50 |
0 |
| 45 |
6.25 |
0'0 |
0'1s |
14000 |
649'6s |
-3'5 |
32,487.50 |
0 |
| 34 |
6.25 |
0'0 |
0'1s |
14100 |
659'6s |
-3'5 |
32,987.50 |
0 |
| 3 |
6.25 |
0'0 |
0'1s |
14200 |
669'6s |
-3'5 |
33,487.50 |
0 |
| 4 |
6.25 |
0'0 |
0'1s |
14300 |
679'6s |
-3'5 |
33,987.50 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
14400 |
689'6s |
-3'5 |
34,487.50 |
0 |
| 36 |
6.25 |
0'0 |
0'1s |
14500 |
699'6s |
-3'5 |
34,987.50 |
0 |
| 30 |
6.25 |
0'0 |
0'1s |
14600 |
709'6s |
-3'5 |
35,487.50 |
0 |
| 6 |
6.25 |
0'0 |
0'1s |
14700 |
719'6s |
-3'5 |
35,987.50 |
0 |
| 48 |
6.25 |
0'0 |
0'1s |
14800 |
729'6s |
-3'5 |
36,487.50 |
0 |
| 34 |
6.25 |
0'0 |
0'1s |
14900 |
739'6s |
-3'5 |
36,987.50 |
0 |
| 142 |
6.25 |
0'0 |
0'1s |
15000 |
749'6s |
-3'5 |
37,487.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
550'2s |
3'3 |
27,512.50 |
2 |
|
546'7 |
06/24/2022 13:15:00 |
CBOT |
| 2300 |
520'2s |
3'3 |
26,012.50 |
1 |
|
516'7 |
06/24/2022 13:15:00 |
CBOT |
| 2500 |
500'2s |
3'3 |
25,012.50 |
0 |
|
496'7 |
06/24/2022 13:15:00 |
CBOT |
| 2700 |
480'2s |
3'3 |
24,012.50 |
0 |
|
476'7 |
06/24/2022 13:15:00 |
CBOT |
| 2800 |
470'2s |
3'3 |
23,512.50 |
0 |
|
466'7 |
06/24/2022 13:15:00 |
CBOT |
| 2900 |
460'2s |
3'3 |
23,012.50 |
0 |
|
456'7 |
06/24/2022 13:15:00 |
CBOT |
| 3000 |
450'2s |
3'3 |
22,512.50 |
4 |
|
446'7 |
06/24/2022 13:15:00 |
CBOT |
| 3100 |
440'2s |
3'3 |
22,012.50 |
0 |
|
436'7 |
06/24/2022 13:15:00 |
CBOT |
| 3200 |
430'2s |
3'3 |
21,512.50 |
0 |
|
426'7 |
06/24/2022 13:15:00 |
CBOT |
| 3300 |
420'2s |
3'3 |
21,012.50 |
0 |
|
416'7 |
06/24/2022 13:15:00 |
CBOT |
| 3400 |
410'2s |
3'3 |
20,512.50 |
0 |
|
406'7 |
06/24/2022 13:15:00 |
CBOT |
| 3500 |
400'2s |
3'3 |
20,012.50 |
2 |
|
396'7 |
06/24/2022 13:15:00 |
CBOT |
| 3600 |
390'2s |
3'3 |
19,512.50 |
2 |
|
386'7 |
06/24/2022 13:15:00 |
CBOT |
| 3700 |
380'2s |
3'3 |
19,012.50 |
0 |
|
376'7 |
06/24/2022 13:15:00 |
CBOT |
| 3800 |
370'2s |
3'3 |
18,512.50 |
9 |
|
366'7 |
06/24/2022 13:15:00 |
CBOT |
| 3900 |
360'2s |
3'3 |
18,012.50 |
36 |
|
356'7 |
06/24/2022 13:15:00 |
CBOT |
| 4000 |
350'2s |
3'3 |
17,512.50 |
8 |
|
346'7 |
06/24/2022 13:15:00 |
CBOT |
| 4100 |
340'2s |
3'3 |
17,012.50 |
48 |
|
336'7 |
06/24/2022 13:15:00 |
CBOT |
| 4200 |
330'2s |
3'3 |
16,512.50 |
70 |
|
326'7 |
06/24/2022 13:15:00 |
CBOT |
| 4300 |
320'2s |
3'3 |
16,012.50 |
39 |
|
316'7 |
06/24/2022 13:15:00 |
CBOT |
| 4400 |
310'2s |
3'3 |
15,512.50 |
36 |
|
306'7 |
06/24/2022 13:15:00 |
CBOT |
| 4500 |
300'2s |
3'3 |
15,012.50 |
5 |
|
296'7 |
06/24/2022 13:15:00 |
CBOT |
| 4600 |
290'2s |
3'3 |
14,512.50 |
1 |
|
286'7 |
06/24/2022 13:15:00 |
CBOT |
| 4700 |
280'2s |
3'3 |
14,012.50 |
1 |
|
276'7 |
06/24/2022 13:15:00 |
CBOT |
| 4800 |
270'2s |
3'3 |
13,512.50 |
17 |
|
266'7 |
06/24/2022 13:15:00 |
CBOT |
| 4900 |
260'2s |
3'3 |
13,012.50 |
1 |
|
256'7 |
06/24/2022 13:15:00 |
CBOT |
| 5000 |
250'2s |
3'3 |
12,512.50 |
79 |
|
246'7 |
06/24/2022 13:15:00 |
CBOT |
| 5100 |
240'2s |
3'3 |
12,012.50 |
104 |
|
236'7 |
06/24/2022 13:15:00 |
CBOT |
| 5200 |
230'2s |
3'3 |
11,512.50 |
237 |
|
226'7 |
06/24/2022 13:15:00 |
CBOT |
| 5300 |
220'2s |
3'3 |
11,012.50 |
373 |
|
216'7 |
06/24/2022 13:15:00 |
CBOT |
| 5350 |
215'2s |
3'3 |
10,762.50 |
0 |
|
211'7 |
06/24/2022 13:15:00 |
CBOT |
| 5400 |
210'2s |
10'1 |
10,512.50 |
448 |
214'0 |
200'1 |
06/24/2022 09:07:00 |
CBOT |
| 5450 |
205'2s |
3'3 |
10,262.50 |
0 |
|
201'7 |
06/24/2022 13:15:00 |
CBOT |
| 5500 |
200'2s |
-1'3 |
10,012.50 |
980 |
198'3 |
201'5 |
06/24/2022 12:32:00 |
CBOT |
| 5550 |
195'2s |
3'3 |
9,762.50 |
2 |
|
191'7 |
06/24/2022 13:15:00 |
CBOT |
| 5600 |
190'2s |
3'3 |
9,512.50 |
950 |
192'0 |
186'7 |
06/24/2022 13:19:00 |
CBOT |
| 5650 |
185'2s |
3'3 |
9,262.50 |
2 |
|
181'7 |
06/24/2022 13:15:00 |
CBOT |
| 5700 |
180'2s |
-5'7 |
9,012.50 |
840 |
180'1 |
186'1 |
06/24/2022 12:02:00 |
CBOT |
| 5750 |
175'2s |
3'3 |
8,762.50 |
3 |
|
171'7 |
06/24/2022 13:15:00 |
CBOT |
| 5800 |
170'2s |
-4'3 |
8,512.50 |
1,441 |
174'7 |
174'5 |
06/24/2022 11:16:00 |
CBOT |
| 5850 |
165'2s |
3'3 |
8,262.50 |
1 |
|
161'7 |
06/24/2022 13:15:00 |
CBOT |
| 5900 |
160'2s |
3'7 |
8,012.50 |
350 |
162'5 |
156'3 |
06/24/2022 09:21:00 |
CBOT |
| 5950 |
155'2s |
3'3 |
7,762.50 |
1 |
|
151'7 |
06/24/2022 13:15:00 |
CBOT |
| 6000 |
150'2s |
-1'4 |
7,512.50 |
3,772 |
149'6 |
151'6 |
06/24/2022 12:55:00 |
CBOT |
| 6050 |
145'2s |
3'3 |
7,262.50 |
1 |
|
141'7 |
06/24/2022 13:15:00 |
CBOT |
| 6100 |
140'2s |
-1'4 |
7,012.50 |
2,496 |
139'2 |
141'6 |
06/24/2022 12:58:00 |
CBOT |
| 6150 |
135'2s |
3'3 |
6,762.50 |
3 |
|
131'7 |
06/24/2022 13:15:00 |
CBOT |
| 6200 |
130'2s |
1'1 |
6,512.50 |
5,219 |
118'3 |
129'1 |
06/24/2022 13:07:00 |
CBOT |
| 6250 |
125'2s |
3'3 |
6,262.50 |
7 |
|
121'7 |
06/24/2022 13:15:00 |
CBOT |
| 6300 |
120'2s |
-2'4 |
6,012.50 |
2,430 |
117'5 |
122'6 |
06/24/2022 12:50:00 |
CBOT |
| 6350 |
115'2s |
3'3 |
5,762.50 |
10 |
|
111'7 |
06/24/2022 13:15:00 |
CBOT |
| 6400 |
110'2s |
-0'5 |
5,512.50 |
4,244 |
108'6 |
110'7 |
06/24/2022 13:01:00 |
CBOT |
| 6450 |
105'2s |
3'3 |
5,262.50 |
7 |
|
101'7 |
06/24/2022 13:15:00 |
CBOT |
| 6500 |
100'2s |
-1'3 |
5,012.50 |
16,586 |
94'6 |
101'5 |
06/24/2022 13:00:00 |
CBOT |
| 6550 |
95'2s |
3'3 |
4,762.50 |
9 |
|
91'7 |
06/24/2022 13:15:00 |
CBOT |
| 6600 |
90'2s |
-2'2 |
4,512.50 |
2,923 |
90'0 |
92'4 |
06/24/2022 12:55:00 |
CBOT |
| 6650 |
85'2s |
3'3 |
4,262.50 |
35 |
|
81'7 |
06/24/2022 13:15:00 |
CBOT |
| 6700 |
80'2s |
-2'3 |
4,012.50 |
2,986 |
78'3 |
82'5 |
06/24/2022 10:56:00 |
CBOT |
| 6750 |
75'2s |
3'3 |
3,762.50 |
11 |
|
71'7 |
06/24/2022 13:15:00 |
CBOT |
| 6800 |
70'2s |
-1'4 |
3,512.50 |
4,245 |
70'0 |
71'6 |
06/24/2022 12:58:00 |
CBOT |
| 6850 |
65'2s |
3'3 |
3,262.50 |
21 |
|
61'7 |
06/24/2022 13:15:00 |
CBOT |
| 6900 |
60'2s |
-2'3 |
3,012.50 |
2,092 |
53'0 |
62'5 |
06/24/2022 12:49:00 |
CBOT |
| 6950 |
55'2s |
3'3 |
2,762.50 |
86 |
|
51'7 |
06/24/2022 13:15:00 |
CBOT |
| 7000 |
50'2s |
4'1 |
2,512.50 |
10,372 |
45'0 |
46'1 |
06/24/2022 13:12:00 |
CBOT |
| 7050 |
45'2s |
3'3 |
2,262.50 |
117 |
|
41'7 |
06/24/2022 13:15:00 |
CBOT |
| 7100 |
40'2s |
-1'4 |
2,012.50 |
2,798 |
42'0 |
41'6 |
06/24/2022 12:59:00 |
CBOT |
| 7150 |
35'2s |
3'2 |
1,762.50 |
104 |
|
32'0 |
06/24/2022 13:15:00 |
CBOT |
| 7200 |
30'2s |
2'2 |
1,512.50 |
4,934 |
24'2 |
28'0 |
06/24/2022 13:15:00 |
CBOT |
| 7250 |
25'2s |
3'0 |
1,262.50 |
497 |
25'0 |
22'2 |
06/24/2022 13:13:00 |
CBOT |
| 7300 |
20'2s |
1'6 |
1,012.50 |
5,520 |
17'0 |
18'4 |
06/24/2022 13:13:00 |
CBOT |
| 7350 |
15'2s |
-1'5 |
762.50 |
282 |
13'3 |
16'7 |
06/24/2022 08:45:00 |
CBOT |
| 7400 |
10'2s |
-6'0 |
512.50 |
5,792 |
7'1 |
16'2 |
06/24/2022 12:55:00 |
CBOT |
| 7450 |
5'2s |
-8'2 |
262.50 |
1,048 |
4'7 |
13'4 |
06/24/2022 12:35:00 |
CBOT |
| 7500 |
0'2s |
-5'2 |
12.50 |
7,734 |
5'0 |
5'4 |
06/24/2022 13:19:00 |
CBOT |
| 7550 |
0'2s |
-3'4 |
12.50 |
1,433 |
1'7 |
3'6 |
06/24/2022 13:11:00 |
CBOT |
| 7600 |
0'1s |
-2'4 |
6.25 |
6,753 |
1'0 |
2'5 |
06/24/2022 13:04:00 |
CBOT |
| 7650 |
0'2s |
-1'4 |
12.50 |
1,808 |
0'5 |
1'6 |
06/24/2022 12:27:00 |
CBOT |
| 7700 |
0'3s |
-0'6 |
18.75 |
6,267 |
1'0 |
1'1 |
06/24/2022 11:56:00 |
CBOT |
| 7750 |
0'2s |
-0'4 |
12.50 |
2,587 |
0'3 |
0'6 |
06/24/2022 10:58:00 |
CBOT |
| 7800 |
0'2s |
-0'3 |
12.50 |
7,321 |
0'2 |
0'5 |
06/24/2022 13:15:00 |
CBOT |
| 7850 |
0'1s |
-0'3 |
6.25 |
2,316 |
0'1 |
0'4 |
06/24/2022 05:52:00 |
CBOT |
| 7900 |
0'1s |
-0'1 |
6.25 |
4,051 |
0'1 |
0'2 |
06/24/2022 08:41:00 |
CBOT |
| 7950 |
0'1s |
-1'5 |
6.25 |
1,615 |
0'5 |
1'6 |
06/23/2022 13:38:00 |
CBOT |
| 8000 |
0'1s |
-1'2 |
6.25 |
19,280 |
1'0 |
1'3 |
06/23/2022 13:38:00 |
CBOT |
| 8050 |
0'1s |
-1'0 |
6.25 |
1,043 |
0'2 |
1'1 |
06/23/2022 13:38:00 |
CBOT |
| 8100 |
0'1s |
0'0 |
6.25 |
5,620 |
0'1 |
0'1 |
06/24/2022 03:37:00 |
CBOT |
| 8150 |
0'1s |
0'0 |
6.25 |
3,105 |
0'1 |
0'1 |
06/24/2022 09:28:00 |
CBOT |
| 8200 |
0'1s |
0'0 |
6.25 |
4,059 |
0'1 |
0'1 |
06/24/2022 13:15:00 |
CBOT |
| 8250 |
0'1s |
0'0 |
6.25 |
6,115 |
0'1 |
0'1 |
06/24/2022 06:27:00 |
CBOT |
| 8300 |
0'1s |
-0'3 |
6.25 |
3,282 |
0'2 |
0'4 |
06/23/2022 13:38:00 |
CBOT |
| 8350 |
0'1s |
-0'2 |
6.25 |
1,918 |
|
0'3 |
06/23/2022 13:38:00 |
CBOT |
| 8400 |
0'1s |
0'0 |
6.25 |
4,673 |
0'1 |
0'1 |
06/24/2022 00:59:00 |
CBOT |
| 8450 |
0'1s |
-0'2 |
6.25 |
1,943 |
0'2 |
0'3 |
06/23/2022 13:38:00 |
CBOT |
| 8500 |
0'1s |
0'0 |
6.25 |
12,372 |
0'1 |
0'1 |
06/24/2022 13:18:00 |
CBOT |
| 8550 |
0'1s |
0'0 |
6.25 |
958 |
0'1 |
0'1 |
06/24/2022 12:16:00 |
CBOT |
| 8600 |
0'1s |
-0'1 |
6.25 |
2,500 |
0'2 |
0'2 |
06/23/2022 13:38:00 |
CBOT |
| 8650 |
0'1s |
-0'1 |
6.25 |
1,324 |
|
0'2 |
06/23/2022 13:38:00 |
CBOT |
| 8700 |
0'1s |
-0'1 |
6.25 |
2,887 |
|
0'2 |
06/23/2022 13:38:00 |
CBOT |
| 8750 |
0'1s |
-0'1 |
6.25 |
1,267 |
|
0'2 |
06/23/2022 13:38:00 |
CBOT |
| 8800 |
0'1s |
0'0 |
6.25 |
2,209 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 8850 |
0'1s |
0'0 |
6.25 |
800 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 8900 |
0'1s |
0'0 |
6.25 |
2,312 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 8950 |
0'1s |
0'0 |
6.25 |
921 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9000 |
0'1s |
0'0 |
6.25 |
14,215 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9050 |
0'1s |
0'0 |
6.25 |
1,169 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9100 |
0'1s |
0'0 |
6.25 |
1,773 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9150 |
0'1s |
0'0 |
6.25 |
492 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9200 |
0'1s |
0'0 |
6.25 |
2,812 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9250 |
0'1s |
0'0 |
6.25 |
969 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9300 |
0'1s |
0'0 |
6.25 |
1,542 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9350 |
0'1s |
0'0 |
6.25 |
1,609 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9400 |
0'1s |
0'0 |
6.25 |
1,151 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9450 |
0'1s |
0'0 |
6.25 |
181 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9500 |
0'1s |
0'0 |
6.25 |
2,490 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9550 |
0'1s |
0'0 |
6.25 |
786 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9600 |
0'1s |
0'0 |
6.25 |
2,599 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9650 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9700 |
0'1s |
0'0 |
6.25 |
877 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9750 |
0'1s |
0'0 |
6.25 |
842 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9800 |
0'1s |
0'0 |
6.25 |
1,182 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9850 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9900 |
0'1s |
0'0 |
6.25 |
622 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 9950 |
0'1s |
0'0 |
6.25 |
502 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10000 |
0'1s |
0'0 |
6.25 |
8,053 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10050 |
0'1s |
0'0 |
6.25 |
297 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10100 |
0'1s |
0'0 |
6.25 |
543 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10150 |
0'1s |
0'0 |
6.25 |
38 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10200 |
0'1s |
0'0 |
6.25 |
901 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10300 |
0'1s |
0'0 |
6.25 |
567 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10400 |
0'1s |
0'0 |
6.25 |
363 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10500 |
0'1s |
0'0 |
6.25 |
874 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10600 |
0'1s |
0'0 |
6.25 |
496 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10700 |
0'1s |
0'0 |
6.25 |
264 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10800 |
0'1s |
0'0 |
6.25 |
264 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 10900 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11000 |
0'1s |
0'0 |
6.25 |
2,307 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11100 |
0'1s |
0'0 |
6.25 |
253 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11200 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11300 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11400 |
0'1s |
0'0 |
6.25 |
92 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11500 |
0'1s |
0'0 |
6.25 |
663 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11600 |
0'1s |
0'0 |
6.25 |
257 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11700 |
0'1s |
0'0 |
6.25 |
854 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11800 |
0'1s |
0'0 |
6.25 |
81 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 11900 |
0'1s |
0'0 |
6.25 |
65 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12000 |
0'1s |
0'0 |
6.25 |
304 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12100 |
0'1s |
0'0 |
6.25 |
37 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12200 |
0'1s |
0'0 |
6.25 |
44 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12300 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12400 |
0'1s |
0'0 |
6.25 |
187 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12500 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12600 |
0'1s |
0'0 |
6.25 |
69 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12700 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12800 |
0'1s |
0'0 |
6.25 |
83 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 12900 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13100 |
0'1s |
0'0 |
6.25 |
9 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13300 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13500 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13600 |
0'1s |
0'0 |
6.25 |
42 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13700 |
0'1s |
0'0 |
6.25 |
175 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13800 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 13900 |
0'1s |
0'0 |
6.25 |
184 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14000 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14100 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14300 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14400 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14500 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14600 |
0'1s |
0'0 |
6.25 |
30 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14700 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14800 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 14900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 15000 |
0'1s |
0'0 |
6.25 |
142 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 2300 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 2500 |
0'1s |
0'0 |
6.25 |
86 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 2700 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 2800 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
204 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
321 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
95 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
145 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
54 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
174 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3800 |
0'1s |
0'0 |
6.25 |
280 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
355 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
12,874 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
847 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
693 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
1,415 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4400 |
0'1s |
0'0 |
6.25 |
6,465 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4500 |
0'1s |
0'0 |
6.25 |
3,166 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
692 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
3,110 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
8,282 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
4,015 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
3,032 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
1,736 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
4,140 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
11,017 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
146 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
3,462 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
5,205 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5550 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,954 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5650 |
0'1s |
0'0 |
6.25 |
201 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
3,187 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5750 |
0'1s |
0'0 |
6.25 |
2,127 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
4,541 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5850 |
0'1s |
0'0 |
6.25 |
170 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
4,402 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 5950 |
0'1s |
0'0 |
6.25 |
562 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
4,867 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6050 |
0'1s |
0'0 |
6.25 |
316 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
4,012 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6150 |
0'1s |
0'0 |
6.25 |
2,533 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
5,492 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6250 |
0'1s |
0'0 |
6.25 |
557 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
1,874 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6350 |
0'1s |
0'0 |
6.25 |
2,505 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
6,640 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6450 |
0'1s |
0'0 |
6.25 |
940 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
15,250 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6550 |
0'1s |
0'0 |
6.25 |
1,541 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
8,126 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6650 |
0'1s |
0'0 |
6.25 |
779 |
0'0 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
3,049 |
|
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6750 |
0'1s |
0'0 |
6.25 |
1,472 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
11,576 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6850 |
0'0s |
-0'1 |
0.00 |
797 |
0'0 |
0'1 |
06/24/2022 06:31:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
2,832 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 6950 |
0'1s |
0'0 |
6.25 |
905 |
0'3 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
14,231 |
0'1 |
0'1 |
06/24/2022 03:50:00 |
CBOT |
| 7050 |
0'1s |
0'0 |
6.25 |
1,406 |
0'1 |
0'1 |
06/23/2022 13:38:00 |
CBOT |
| 7100 |
0'1s |
-0'1 |
6.25 |
3,667 |
0'1 |
0'2 |
06/24/2022 07:30:00 |
CBOT |
| 7150 |
0'1s |
-0'1 |
6.25 |
1,400 |
0'4 |
0'2 |
06/24/2022 07:18:00 |
CBOT |
| 7200 |
0'1s |
-0'3 |
6.25 |
5,811 |
1'0 |
0'4 |
06/24/2022 11:18:00 |
CBOT |
| 7250 |
0'1s |
-0'5 |
6.25 |
2,216 |
2'1 |
0'6 |
06/24/2022 08:55:00 |
CBOT |
| 7300 |
0'1s |
-1'3 |
6.25 |
7,475 |
3'0 |
1'4 |
06/24/2022 09:15:00 |
CBOT |
| 7350 |
0'0s |
-2'3 |
0.00 |
2,307 |
2'4 |
2'3 |
06/24/2022 10:00:00 |
CBOT |
| 7400 |
0'2s |
-3'7 |
12.50 |
8,092 |
5'4 |
4'1 |
06/24/2022 10:29:00 |
CBOT |
| 7450 |
0'1s |
-6'0 |
6.25 |
1,805 |
10'7 |
6'1 |
06/24/2022 13:12:00 |
CBOT |
| 7500 |
0'4s |
-8'2 |
25.00 |
8,490 |
10'0 |
8'6 |
06/24/2022 13:19:00 |
CBOT |
| 7550 |
4'6s |
-5'4 |
237.50 |
1,685 |
8'3 |
10'2 |
06/24/2022 13:07:00 |
CBOT |
| 7600 |
9'6s |
-2'5 |
487.50 |
3,422 |
15'0 |
12'3 |
06/24/2022 13:08:00 |
CBOT |
| 7650 |
14'6s |
-5'2 |
737.50 |
1,844 |
10'6 |
20'0 |
06/24/2022 13:19:00 |
CBOT |
| 7700 |
19'6s |
-4'5 |
987.50 |
6,007 |
24'6 |
24'3 |
06/24/2022 13:14:00 |
CBOT |
| 7750 |
24'6s |
1'4 |
1,237.50 |
1,889 |
26'3 |
23'2 |
06/24/2022 11:23:00 |
CBOT |
| 7800 |
29'6s |
-4'0 |
1,487.50 |
5,892 |
33'0 |
33'6 |
06/24/2022 13:15:00 |
CBOT |
| 7850 |
34'6s |
1'4 |
1,737.50 |
984 |
26'3 |
33'2 |
06/24/2022 11:27:00 |
CBOT |
| 7900 |
39'6s |
5'7 |
1,987.50 |
2,605 |
38'5 |
33'7 |
06/24/2022 12:10:00 |
CBOT |
| 7950 |
44'6s |
4'1 |
2,237.50 |
692 |
45'0 |
40'5 |
06/24/2022 12:17:00 |
CBOT |
| 8000 |
49'6s |
-2'7 |
2,487.50 |
5,655 |
51'7 |
52'5 |
06/24/2022 13:14:00 |
CBOT |
| 8050 |
54'6s |
2'3 |
2,737.50 |
551 |
48'6 |
52'3 |
06/24/2022 10:45:00 |
CBOT |
| 8100 |
59'6s |
2'0 |
2,987.50 |
1,076 |
51'0 |
57'6 |
06/24/2022 12:55:00 |
CBOT |
| 8150 |
64'6s |
-1'5 |
3,237.50 |
347 |
62'6 |
66'3 |
06/24/2022 09:56:00 |
CBOT |
| 8200 |
69'6s |
-3'5 |
3,487.50 |
815 |
|
73'3 |
06/24/2022 13:15:00 |
CBOT |
| 8250 |
74'6s |
-3'5 |
3,737.50 |
415 |
|
78'3 |
06/24/2022 13:15:00 |
CBOT |
| 8300 |
79'6s |
-3'5 |
3,987.50 |
261 |
|
83'3 |
06/24/2022 13:15:00 |
CBOT |
| 8350 |
84'6s |
-3'5 |
4,237.50 |
35 |
|
88'3 |
06/24/2022 13:15:00 |
CBOT |
| 8400 |
89'6s |
-3'5 |
4,487.50 |
149 |
|
93'3 |
06/24/2022 13:15:00 |
CBOT |
| 8450 |
94'6s |
-3'5 |
4,737.50 |
29 |
|
98'3 |
06/24/2022 13:15:00 |
CBOT |
| 8500 |
99'6s |
-3'5 |
4,987.50 |
108 |
|
103'3 |
06/24/2022 13:15:00 |
CBOT |
| 8550 |
104'6s |
-3'5 |
5,237.50 |
1 |
|
108'3 |
06/24/2022 13:15:00 |
CBOT |
| 8600 |
109'6s |
-3'5 |
5,487.50 |
41 |
|
113'3 |
06/24/2022 13:15:00 |
CBOT |
| 8650 |
114'6s |
-3'5 |
5,737.50 |
21 |
|
118'3 |
06/24/2022 13:15:00 |
CBOT |
| 8700 |
119'6s |
-3'5 |
5,987.50 |
81 |
|
123'3 |
06/24/2022 13:15:00 |
CBOT |
| 8750 |
124'6s |
-3'5 |
6,237.50 |
52 |
|
128'3 |
06/24/2022 13:15:00 |
CBOT |
| 8800 |
129'6s |
-3'5 |
6,487.50 |
3 |
|
133'3 |
06/24/2022 13:15:00 |
CBOT |
| 8850 |
134'6s |
-3'5 |
6,737.50 |
1 |
|
138'3 |
06/24/2022 13:15:00 |
CBOT |
| 8900 |
139'6s |
-3'5 |
6,987.50 |
2 |
|
143'3 |
06/24/2022 13:15:00 |
CBOT |
| 8950 |
144'6s |
-3'5 |
7,237.50 |
1 |
|
148'3 |
06/24/2022 13:15:00 |
CBOT |
| 9000 |
149'6s |
-3'5 |
7,487.50 |
53 |
|
153'3 |
06/24/2022 13:15:00 |
CBOT |
| 9050 |
154'6s |
-3'5 |
7,737.50 |
2 |
|
158'3 |
06/24/2022 13:15:00 |
CBOT |
| 9100 |
159'6s |
-3'5 |
7,987.50 |
42 |
|
163'3 |
06/24/2022 13:15:00 |
CBOT |
| 9150 |
164'6s |
-3'5 |
8,237.50 |
3 |
|
168'3 |
06/24/2022 13:15:00 |
CBOT |
| 9200 |
169'6s |
-3'5 |
8,487.50 |
2 |
|
173'3 |
06/24/2022 13:15:00 |
CBOT |
| 9250 |
174'6s |
-3'5 |
8,737.50 |
5 |
|
178'3 |
06/24/2022 13:15:00 |
CBOT |
| 9300 |
179'6s |
-3'5 |
8,987.50 |
37 |
|
183'3 |
06/24/2022 13:15:00 |
CBOT |
| 9350 |
184'6s |
-3'5 |
9,237.50 |
1 |
|
188'3 |
06/24/2022 13:15:00 |
CBOT |
| 9400 |
189'6s |
-3'5 |
9,487.50 |
14 |
|
193'3 |
06/24/2022 13:15:00 |
CBOT |
| 9450 |
194'6s |
-3'5 |
9,737.50 |
4 |
|
198'3 |
06/24/2022 13:15:00 |
CBOT |
| 9500 |
199'6s |
-3'5 |
9,987.50 |
2 |
|
203'3 |
06/24/2022 13:15:00 |
CBOT |
| 9550 |
204'6s |
-3'5 |
10,237.50 |
1 |
|
208'3 |
06/24/2022 13:15:00 |
CBOT |
| 9600 |
209'6s |
-3'5 |
10,487.50 |
51 |
|
213'3 |
06/24/2022 13:15:00 |
CBOT |
| 9650 |
214'6s |
-3'5 |
10,737.50 |
2 |
|
218'3 |
06/24/2022 13:15:00 |
CBOT |
| 9700 |
219'6s |
-3'5 |
10,987.50 |
1 |
|
223'3 |
06/24/2022 13:15:00 |
CBOT |
| 9750 |
224'6s |
-3'5 |
11,237.50 |
2 |
|
228'3 |
06/24/2022 13:15:00 |
CBOT |
| 9800 |
229'6s |
-3'5 |
11,487.50 |
1 |
|
233'3 |
06/24/2022 13:15:00 |
CBOT |
| 9850 |
234'6s |
-3'5 |
11,737.50 |
1 |
|
238'3 |
06/24/2022 13:15:00 |
CBOT |
| 9900 |
239'6s |
-3'5 |
11,987.50 |
4 |
|
243'3 |
06/24/2022 13:15:00 |
CBOT |
| 9950 |
244'6s |
-3'5 |
12,237.50 |
1 |
|
248'3 |
06/24/2022 13:15:00 |
CBOT |
| 10000 |
249'6s |
-3'5 |
12,487.50 |
20 |
|
253'3 |
06/24/2022 13:15:00 |
CBOT |
| 10050 |
254'6s |
-3'5 |
12,737.50 |
0 |
|
258'3 |
06/24/2022 13:15:00 |
CBOT |
| 10100 |
259'6s |
-3'5 |
12,987.50 |
0 |
|
263'3 |
06/24/2022 13:15:00 |
CBOT |
| 10150 |
264'6s |
-3'5 |
13,237.50 |
1 |
|
268'3 |
06/24/2022 13:15:00 |
CBOT |
| 10200 |
269'6s |
-3'5 |
13,487.50 |
1 |
|
273'3 |
06/24/2022 13:15:00 |
CBOT |
| 10300 |
279'6s |
-3'5 |
13,987.50 |
1 |
|
283'3 |
06/24/2022 13:15:00 |
CBOT |
| 10400 |
289'6s |
-3'5 |
14,487.50 |
0 |
|
293'3 |
06/24/2022 13:15:00 |
CBOT |
| 10500 |
299'6s |
-3'5 |
14,987.50 |
3 |
|
303'3 |
06/24/2022 13:15:00 |
CBOT |
| 10600 |
309'6s |
-3'5 |
15,487.50 |
1 |
|
313'3 |
06/24/2022 13:15:00 |
CBOT |
| 10700 |
319'6s |
-3'5 |
15,987.50 |
1 |
|
323'3 |
06/24/2022 13:15:00 |
CBOT |
| 10800 |
329'6s |
-3'5 |
16,487.50 |
0 |
|
333'3 |
06/24/2022 13:15:00 |
CBOT |
| 10900 |
339'6s |
-3'5 |
16,987.50 |
1 |
|
343'3 |
06/24/2022 13:15:00 |
CBOT |
| 11000 |
349'6s |
-3'5 |
17,487.50 |
0 |
|
353'3 |
06/24/2022 13:15:00 |
CBOT |
| 11100 |
359'6s |
-3'5 |
17,987.50 |
0 |
|
363'3 |
06/24/2022 13:15:00 |
CBOT |
| 11200 |
369'6s |
-3'5 |
18,487.50 |
0 |
|
373'3 |
06/24/2022 13:15:00 |
CBOT |
| 11300 |
379'6s |
-3'5 |
18,987.50 |
0 |
|
383'3 |
06/24/2022 13:15:00 |
CBOT |
| 11400 |
389'6s |
-3'5 |
19,487.50 |
0 |
|
393'3 |
06/24/2022 13:15:00 |
CBOT |
| 11500 |
399'6s |
-3'5 |
19,987.50 |
1 |
|
403'3 |
06/24/2022 13:15:00 |
CBOT |
| 11600 |
409'6s |
-3'5 |
20,487.50 |
1 |
|
413'3 |
06/24/2022 13:15:00 |
CBOT |
| 11700 |
419'6s |
-3'5 |
20,987.50 |
1 |
|
423'3 |
06/24/2022 13:15:00 |
CBOT |
| 11800 |
429'6s |
-3'5 |
21,487.50 |
0 |
|
433'3 |
06/24/2022 13:15:00 |
CBOT |
| 11900 |
439'6s |
-3'5 |
21,987.50 |
1 |
|
443'3 |
06/24/2022 13:15:00 |
CBOT |
| 12000 |
449'6s |
-3'5 |
22,487.50 |
1 |
|
453'3 |
06/24/2022 13:15:00 |
CBOT |
| 12100 |
459'6s |
-3'5 |
22,987.50 |
0 |
|
463'3 |
06/24/2022 13:15:00 |
CBOT |
| 12200 |
469'6s |
-3'5 |
23,487.50 |
0 |
|
473'3 |
06/24/2022 13:15:00 |
CBOT |
| 12300 |
479'6s |
-3'5 |
23,987.50 |
0 |
|
483'3 |
06/24/2022 13:15:00 |
CBOT |
| 12400 |
489'6s |
-3'5 |
24,487.50 |
0 |
|
493'3 |
06/24/2022 13:15:00 |
CBOT |
| 12500 |
499'6s |
-3'5 |
24,987.50 |
1 |
|
503'3 |
06/24/2022 13:15:00 |
CBOT |
| 12600 |
509'6s |
-3'5 |
25,487.50 |
0 |
|
513'3 |
06/24/2022 13:15:00 |
CBOT |
| 12700 |
519'6s |
-3'5 |
25,987.50 |
0 |
|
523'3 |
06/24/2022 13:15:00 |
CBOT |
| 12800 |
529'6s |
-3'5 |
26,487.50 |
0 |
|
533'3 |
06/24/2022 13:15:00 |
CBOT |
| 12900 |
539'6s |
-3'5 |
26,987.50 |
0 |
|
543'3 |
06/24/2022 13:15:00 |
CBOT |
| 13000 |
549'6s |
-3'5 |
27,487.50 |
0 |
|
553'3 |
06/24/2022 13:15:00 |
CBOT |
| 13100 |
559'6s |
-3'5 |
27,987.50 |
0 |
|
563'3 |
06/24/2022 13:15:00 |
CBOT |
| 13200 |
569'6s |
-3'5 |
28,487.50 |
0 |
|
573'3 |
06/24/2022 13:15:00 |
CBOT |
| 13300 |
579'6s |
-3'5 |
28,987.50 |
0 |
|
583'3 |
06/24/2022 13:15:00 |
CBOT |
| 13400 |
589'6s |
-3'5 |
29,487.50 |
0 |
|
593'3 |
06/24/2022 13:15:00 |
CBOT |
| 13500 |
599'6s |
-3'5 |
29,987.50 |
1 |
|
603'3 |
06/24/2022 13:15:00 |
CBOT |
| 13600 |
609'6s |
-3'5 |
30,487.50 |
0 |
|
613'3 |
06/24/2022 13:15:00 |
CBOT |
| 13700 |
619'6s |
-3'5 |
30,987.50 |
0 |
|
623'3 |
06/24/2022 13:15:00 |
CBOT |
| 13800 |
629'6s |
-3'5 |
31,487.50 |
0 |
|
633'3 |
06/24/2022 13:15:00 |
CBOT |
| 13900 |
639'6s |
-3'5 |
31,987.50 |
0 |
|
643'3 |
06/24/2022 13:15:00 |
CBOT |
| 14000 |
649'6s |
-3'5 |
32,487.50 |
0 |
|
653'3 |
06/24/2022 13:15:00 |
CBOT |
| 14100 |
659'6s |
-3'5 |
32,987.50 |
0 |
|
663'3 |
06/24/2022 13:15:00 |
CBOT |
| 14200 |
669'6s |
-3'5 |
33,487.50 |
0 |
|
673'3 |
06/24/2022 13:15:00 |
CBOT |
| 14300 |
679'6s |
-3'5 |
33,987.50 |
0 |
|
683'3 |
06/24/2022 13:15:00 |
CBOT |
| 14400 |
689'6s |
-3'5 |
34,487.50 |
0 |
|
693'3 |
06/24/2022 13:15:00 |
CBOT |
| 14500 |
699'6s |
-3'5 |
34,987.50 |
0 |
|
703'3 |
06/24/2022 13:15:00 |
CBOT |
| 14600 |
709'6s |
-3'5 |
35,487.50 |
0 |
|
713'3 |
06/24/2022 13:15:00 |
CBOT |
| 14700 |
719'6s |
-3'5 |
35,987.50 |
0 |
|
723'3 |
06/24/2022 13:15:00 |
CBOT |
| 14800 |
729'6s |
-3'5 |
36,487.50 |
0 |
|
733'3 |
06/24/2022 13:15:00 |
CBOT |
| 14900 |
739'6s |
-3'5 |
36,987.50 |
0 |
|
743'3 |
06/24/2022 13:15:00 |
CBOT |
| 15000 |
749'6s |
-3'5 |
37,487.50 |
0 |
|
753'3 |
06/24/2022 13:15:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
