|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
15,450.00 |
16'4 |
309'0s |
3000 |
0'1s |
0'0 |
6.25 |
5 |
0 |
14,950.00 |
16'4 |
299'0s |
3100 |
0'1s |
0'0 |
6.25 |
7 |
0 |
13,450.00 |
16'4 |
269'0s |
3400 |
0'1s |
0'0 |
6.25 |
2 |
0 |
12,950.00 |
16'4 |
259'0s |
3500 |
0'1s |
0'0 |
6.25 |
10 |
0 |
12,450.00 |
16'4 |
249'0s |
3600 |
0'1s |
0'0 |
6.25 |
104 |
0 |
11,950.00 |
16'4 |
239'0s |
3700 |
0'1s |
0'0 |
6.25 |
19 |
14 |
11,450.00 |
16'4 |
229'0s |
3800 |
0'1s |
0'0 |
6.25 |
336 |
13 |
10,950.00 |
16'4 |
219'0s |
3900 |
0'1s |
0'0 |
6.25 |
325 |
1 |
10,450.00 |
16'4 |
209'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
1 |
9,950.00 |
16'4 |
199'0s |
4100 |
0'1s |
0'0 |
6.25 |
323 |
3 |
9,450.00 |
16'4 |
189'0s |
4200 |
0'1s |
0'0 |
6.25 |
760 |
1 |
9,200.00 |
16'4 |
184'0s |
4250 |
0'1s |
0'0 |
6.25 |
538 |
1 |
8,950.00 |
16'4 |
179'0s |
4300 |
0'1s |
0'0 |
6.25 |
728 |
2 |
8,700.00 |
16'4 |
174'0s |
4350 |
0'1s |
0'0 |
6.25 |
399 |
4 |
8,450.00 |
16'4 |
169'0s |
4400 |
0'1s |
0'0 |
6.25 |
572 |
4 |
8,200.00 |
16'3 |
164'0s |
4450 |
0'1s |
-0'1 |
6.25 |
132 |
19 |
7,950.00 |
16'3 |
159'0s |
4500 |
0'1s |
-0'1 |
6.25 |
18,251 |
12 |
7,700.00 |
16'3 |
154'0s |
4550 |
0'1s |
-0'1 |
6.25 |
164 |
9 |
7,450.00 |
16'3 |
149'0s |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
17 |
7,206.25 |
16'4 |
144'1s |
4650 |
0'2s |
0'0 |
12.50 |
788 |
99 |
6,956.25 |
16'3 |
139'1s |
4700 |
0'2s |
-0'1 |
12.50 |
2,569 |
21 |
6,706.25 |
16'3 |
134'1s |
4750 |
0'2s |
-0'1 |
12.50 |
701 |
51 |
6,456.25 |
16'2 |
129'1s |
4800 |
0'2s |
-0'2 |
12.50 |
1,271 |
12 |
6,206.25 |
16'2 |
124'1s |
4850 |
0'2s |
-0'2 |
12.50 |
199 |
581 |
5,962.50 |
16'2 |
119'2s |
4900 |
0'3s |
-0'2 |
18.75 |
1,406 |
5 |
5,712.50 |
16'2 |
114'2s |
4950 |
0'3s |
-0'2 |
18.75 |
525 |
548 |
5,468.75 |
16'2 |
109'3s |
5000 |
0'4s |
-0'2 |
25.00 |
10,384 |
33 |
5,218.75 |
16'1 |
104'3s |
5050 |
0'4s |
-0'3 |
25.00 |
1,983 |
255 |
4,975.00 |
16'2 |
99'4s |
5100 |
0'5s |
-0'2 |
31.25 |
2,448 |
97 |
4,731.25 |
16'1 |
94'5s |
5150 |
0'6s |
-0'3 |
37.50 |
696 |
265 |
4,487.50 |
16'1 |
89'6s |
5200 |
0'7s |
-0'3 |
43.75 |
7,068 |
237 |
4,243.75 |
16'0 |
84'7s |
5250 |
1'0s |
-0'4 |
50.00 |
1,739 |
226 |
4,006.25 |
15'7 |
80'1s |
5300 |
1'2s |
-0'5 |
62.50 |
4,350 |
39 |
3,768.75 |
15'6 |
75'3s |
5350 |
1'4s |
-0'6 |
75.00 |
1,436 |
449 |
3,531.25 |
15'4 |
70'5s |
5400 |
1'6s |
-1'0 |
87.50 |
6,469 |
69 |
3,300.00 |
15'2 |
66'0s |
5450 |
2'1s |
-1'2 |
106.25 |
2,858 |
1,317 |
3,068.75 |
14'7 |
61'3s |
5500 |
2'4s |
-1'5 |
125.00 |
13,589 |
206 |
2,843.75 |
14'3 |
56'7s |
5550 |
3'0s |
-2'0 |
150.00 |
1,995 |
2,453 |
2,625.00 |
13'7 |
52'4s |
5600 |
3'5s |
-2'4 |
181.25 |
9,961 |
553 |
2,418.75 |
13'4 |
48'3s |
5650 |
4'4s |
-3'0 |
225.00 |
1,710 |
3,556 |
2,212.50 |
12'7 |
44'2s |
5700 |
5'3s |
-3'5 |
268.75 |
7,748 |
916 |
2,018.75 |
12'3 |
40'3s |
5750 |
6'4s |
-4'1 |
325.00 |
5,274 |
15,379 |
1,837.50 |
11'7 |
36'6s |
5800 |
7'7s |
-4'5 |
393.75 |
8,930 |
2,071 |
1,668.75 |
11'3 |
33'3s |
5850 |
9'3s |
-5'1 |
468.75 |
3,062 |
7,572 |
1,500.00 |
10'5 |
30'0s |
5900 |
11'0s |
-5'7 |
550.00 |
6,874 |
1,776 |
1,350.00 |
10'1 |
27'0s |
5950 |
13'0s |
-6'3 |
650.00 |
2,447 |
11,057 |
1,206.25 |
9'4 |
24'1s |
6000 |
15'1s |
-7'0 |
756.25 |
15,754 |
4,877 |
1,068.75 |
8'6 |
21'3s |
6050 |
17'3s |
-7'6 |
868.75 |
2,490 |
10,030 |
950.00 |
8'1 |
19'0s |
6100 |
20'0s |
-8'3 |
1,000.00 |
7,699 |
3,013 |
843.75 |
7'4 |
16'7s |
6150 |
22'7s |
-9'0 |
1,143.75 |
449 |
15,694 |
743.75 |
6'7 |
14'7s |
6200 |
25'7s |
-9'5 |
1,293.75 |
7,069 |
4,504 |
650.00 |
6'1 |
13'0s |
6250 |
29'0s |
-10'3 |
1,450.00 |
947 |
8,740 |
575.00 |
5'4 |
11'4s |
6300 |
32'4s |
-10'7 |
1,625.00 |
6,875 |
4,690 |
500.00 |
4'7 |
10'0s |
6350 |
35'7s |
-11'5 |
1,793.75 |
1,054 |
17,136 |
437.50 |
4'3 |
8'6s |
6400 |
39'5s |
-12'1 |
1,981.25 |
4,833 |
1,707 |
381.25 |
3'7 |
7'5s |
6450 |
43'4s |
-12'5 |
2,175.00 |
142 |
13,425 |
337.50 |
3'4 |
6'6s |
6500 |
47'5s |
-13'0 |
2,381.25 |
3,826 |
1,033 |
293.75 |
3'1 |
5'7s |
6550 |
51'6s |
-13'3 |
2,587.50 |
104 |
10,577 |
256.25 |
2'6 |
5'1s |
6600 |
56'0s |
-13'6 |
2,800.00 |
3,823 |
902 |
225.00 |
2'3 |
4'4s |
6650 |
60'3s |
-14'1 |
3,018.75 |
78 |
6,193 |
193.75 |
2'0 |
3'7s |
6700 |
64'6s |
-14'3 |
3,237.50 |
2,225 |
1,753 |
168.75 |
1'6 |
3'3s |
6750 |
69'2s |
-14'5 |
3,462.50 |
603 |
7,943 |
150.00 |
1'5 |
3'0s |
6800 |
73'7s |
-14'6 |
3,693.75 |
2,184 |
860 |
131.25 |
1'3 |
2'5s |
6850 |
78'4s |
-15'0 |
3,925.00 |
64 |
2,513 |
118.75 |
1'2 |
2'3s |
6900 |
83'2s |
-15'1 |
4,162.50 |
919 |
415 |
106.25 |
1'1 |
2'1s |
6950 |
88'0s |
-15'2 |
4,400.00 |
16 |
15,545 |
93.75 |
1'0 |
1'7s |
7000 |
92'5s |
-15'4 |
4,631.25 |
1,880 |
490 |
81.25 |
0'7 |
1'5s |
7050 |
97'3s |
-15'5 |
4,868.75 |
41 |
2,544 |
75.00 |
0'6 |
1'4s |
7100 |
102'2s |
-15'6 |
5,112.50 |
235 |
1,000 |
68.75 |
0'6 |
1'3s |
7150 |
107'1s |
-15'6 |
5,356.25 |
47 |
3,464 |
62.50 |
0'5 |
1'2s |
7200 |
112'0s |
-15'7 |
5,600.00 |
134 |
504 |
56.25 |
0'5 |
1'1s |
7250 |
116'7s |
-15'7 |
5,843.75 |
74 |
4,164 |
50.00 |
0'4 |
1'0s |
7300 |
121'6s |
-16'0 |
6,087.50 |
515 |
396 |
50.00 |
0'4 |
1'0s |
7350 |
126'6s |
-16'0 |
6,337.50 |
42 |
3,639 |
43.75 |
0'4 |
0'7s |
7400 |
131'5s |
-16'0 |
6,581.25 |
305 |
237 |
37.50 |
0'3 |
0'6s |
7450 |
136'4s |
-16'1 |
6,825.00 |
7 |
6,997 |
37.50 |
0'3 |
0'6s |
7500 |
141'4s |
-16'1 |
7,075.00 |
403 |
203 |
31.25 |
0'2 |
0'5s |
7550 |
146'3s |
-16'2 |
7,318.75 |
4 |
4,296 |
31.25 |
0'2 |
0'5s |
7600 |
151'3s |
-16'2 |
7,568.75 |
4 |
287 |
31.25 |
0'3 |
0'5s |
7650 |
156'3s |
-16'1 |
7,818.75 |
1 |
1,179 |
25.00 |
0'2 |
0'4s |
7700 |
161'2s |
-16'2 |
8,062.50 |
1 |
216 |
25.00 |
0'2 |
0'4s |
7750 |
166'2s |
-16'2 |
8,312.50 |
2 |
2,499 |
25.00 |
0'2 |
0'4s |
7800 |
171'2s |
-16'2 |
8,562.50 |
510 |
72 |
18.75 |
0'1 |
0'3s |
7850 |
176'1s |
-16'3 |
8,806.25 |
2 |
997 |
18.75 |
0'1 |
0'3s |
7900 |
181'1s |
-16'3 |
9,056.25 |
1 |
168 |
18.75 |
0'1 |
0'3s |
7950 |
186'1s |
-16'3 |
9,306.25 |
0 |
11,758 |
12.50 |
0'0 |
0'2s |
8000 |
191'0s |
-16'4 |
9,550.00 |
1 |
126 |
12.50 |
0'0 |
0'2s |
8050 |
196'0s |
-16'4 |
9,800.00 |
0 |
932 |
12.50 |
0'1 |
0'2s |
8100 |
201'0s |
-16'4 |
10,050.00 |
80 |
2,238 |
12.50 |
0'1 |
0'2s |
8200 |
211'0s |
-16'4 |
10,550.00 |
101 |
960 |
6.25 |
0'0 |
0'1s |
8300 |
221'0s |
-16'4 |
11,050.00 |
71 |
590 |
6.25 |
0'0 |
0'1s |
8400 |
231'0s |
-16'4 |
11,550.00 |
14 |
2,708 |
6.25 |
0'0 |
0'1s |
8500 |
241'0s |
-16'4 |
12,050.00 |
2 |
833 |
6.25 |
0'0 |
0'1s |
8600 |
251'0s |
-16'4 |
12,550.00 |
1 |
1,174 |
6.25 |
0'0 |
0'1s |
8700 |
261'0s |
-16'4 |
13,050.00 |
21 |
585 |
6.25 |
0'0 |
0'1s |
8800 |
271'0s |
-16'4 |
13,550.00 |
1 |
246 |
6.25 |
0'0 |
0'1s |
8900 |
281'0s |
-16'4 |
14,050.00 |
11 |
2,344 |
6.25 |
0'0 |
0'1s |
9000 |
291'0s |
-16'4 |
14,550.00 |
12 |
1,148 |
6.25 |
0'0 |
0'1s |
9100 |
301'0s |
-16'4 |
15,050.00 |
1 |
389 |
6.25 |
0'0 |
0'1s |
9200 |
311'0s |
-16'4 |
15,550.00 |
1 |
542 |
6.25 |
0'0 |
0'1s |
9300 |
321'0s |
-16'4 |
16,050.00 |
0 |
154 |
6.25 |
0'0 |
0'1s |
9400 |
331'0s |
-16'4 |
16,550.00 |
0 |
3,142 |
6.25 |
0'0 |
0'1s |
9500 |
341'0s |
-16'4 |
17,050.00 |
0 |
676 |
6.25 |
0'0 |
0'1s |
9600 |
351'0s |
-16'4 |
17,550.00 |
5 |
537 |
6.25 |
0'0 |
0'1s |
9700 |
361'0s |
-16'4 |
18,050.00 |
0 |
1,007 |
6.25 |
0'0 |
0'1s |
9800 |
371'0s |
-16'4 |
18,550.00 |
0 |
136 |
6.25 |
0'0 |
0'1s |
9900 |
381'0s |
-16'4 |
19,050.00 |
0 |
792 |
6.25 |
0'0 |
0'1s |
10000 |
391'0s |
-16'4 |
19,550.00 |
0 |
405 |
6.25 |
0'0 |
0'1s |
10100 |
401'0s |
-16'4 |
20,050.00 |
0 |
117 |
6.25 |
0'0 |
0'1s |
10200 |
411'0s |
-16'4 |
20,550.00 |
0 |
32 |
6.25 |
0'0 |
0'1s |
10300 |
421'0s |
-16'4 |
21,050.00 |
0 |
76 |
6.25 |
0'0 |
0'1s |
10400 |
431'0s |
-16'4 |
21,550.00 |
0 |
235 |
6.25 |
0'0 |
0'1s |
10500 |
441'0s |
-16'4 |
22,050.00 |
0 |
227 |
6.25 |
0'0 |
0'1s |
10600 |
451'0s |
-16'4 |
22,550.00 |
0 |
200 |
6.25 |
0'0 |
0'1s |
10700 |
461'0s |
-16'4 |
23,050.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
10800 |
471'0s |
-16'4 |
23,550.00 |
0 |
218 |
6.25 |
0'0 |
0'1s |
10900 |
481'0s |
-16'4 |
24,050.00 |
0 |
805 |
6.25 |
0'0 |
0'1s |
11000 |
491'0s |
-16'4 |
24,550.00 |
0 |
657 |
6.25 |
0'0 |
0'1s |
11100 |
501'0s |
-16'4 |
25,050.00 |
0 |
375 |
6.25 |
0'0 |
0'1s |
11200 |
511'0s |
-16'4 |
25,550.00 |
0 |
474 |
6.25 |
0'0 |
0'1s |
11300 |
521'0s |
-16'4 |
26,050.00 |
0 |
1,186 |
6.25 |
0'0 |
0'1s |
11400 |
531'0s |
-16'4 |
26,550.00 |
0 |
162 |
6.25 |
0'0 |
0'1s |
20000 |
1391'0s |
-16'4 |
69,550.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
309'0s |
16'4 |
15,450.00 |
0 |
|
292'4 |
06/02/2023 13:19:00 |
CBOT |
3100 |
299'0s |
16'4 |
14,950.00 |
0 |
|
282'4 |
06/02/2023 13:19:00 |
CBOT |
3400 |
269'0s |
16'4 |
13,450.00 |
0 |
|
252'4 |
06/02/2023 13:19:00 |
CBOT |
3500 |
259'0s |
16'4 |
12,950.00 |
0 |
|
242'4 |
06/02/2023 13:19:00 |
CBOT |
3600 |
249'0s |
16'4 |
12,450.00 |
0 |
|
232'4 |
06/02/2023 13:19:00 |
CBOT |
3700 |
239'0s |
16'4 |
11,950.00 |
0 |
|
222'4 |
06/02/2023 13:19:00 |
CBOT |
3800 |
229'0s |
16'4 |
11,450.00 |
14 |
|
212'4 |
06/02/2023 13:19:00 |
CBOT |
3900 |
219'0s |
16'4 |
10,950.00 |
13 |
|
202'4 |
06/02/2023 13:19:00 |
CBOT |
4000 |
209'0s |
16'4 |
10,450.00 |
1 |
|
192'4 |
06/02/2023 13:19:00 |
CBOT |
4100 |
199'0s |
16'4 |
9,950.00 |
1 |
|
182'4 |
06/02/2023 13:19:00 |
CBOT |
4200 |
189'0s |
16'4 |
9,450.00 |
3 |
|
172'4 |
06/02/2023 13:19:00 |
CBOT |
4250 |
184'0s |
16'4 |
9,200.00 |
1 |
|
167'4 |
06/02/2023 13:19:00 |
CBOT |
4300 |
179'0s |
16'4 |
8,950.00 |
1 |
|
162'4 |
06/02/2023 13:19:00 |
CBOT |
4350 |
174'0s |
16'4 |
8,700.00 |
2 |
|
157'4 |
06/02/2023 13:19:00 |
CBOT |
4400 |
169'0s |
16'4 |
8,450.00 |
4 |
|
152'4 |
06/02/2023 13:19:00 |
CBOT |
4450 |
164'0s |
16'3 |
8,200.00 |
4 |
|
147'5 |
06/02/2023 13:19:00 |
CBOT |
4500 |
159'0s |
16'3 |
7,950.00 |
19 |
|
142'5 |
06/02/2023 13:19:00 |
CBOT |
4550 |
154'0s |
16'3 |
7,700.00 |
12 |
|
137'5 |
06/02/2023 13:19:00 |
CBOT |
4600 |
149'0s |
16'3 |
7,450.00 |
9 |
|
132'5 |
06/02/2023 13:19:00 |
CBOT |
4650 |
144'1s |
16'4 |
7,206.25 |
17 |
|
127'5 |
06/02/2023 13:19:00 |
CBOT |
4700 |
139'1s |
16'3 |
6,956.25 |
99 |
|
122'6 |
06/02/2023 13:19:00 |
CBOT |
4750 |
134'1s |
16'3 |
6,706.25 |
21 |
|
117'6 |
06/02/2023 13:19:00 |
CBOT |
4800 |
129'1s |
16'2 |
6,456.25 |
51 |
|
112'7 |
06/02/2023 13:19:00 |
CBOT |
4850 |
124'1s |
16'2 |
6,206.25 |
12 |
|
107'7 |
06/02/2023 13:19:00 |
CBOT |
4900 |
119'2s |
16'2 |
5,962.50 |
581 |
|
103'0 |
06/02/2023 13:19:00 |
CBOT |
4950 |
114'2s |
16'2 |
5,712.50 |
5 |
|
98'0 |
06/02/2023 13:19:00 |
CBOT |
5000 |
109'3s |
16'2 |
5,468.75 |
548 |
|
93'1 |
06/02/2023 13:19:00 |
CBOT |
5050 |
104'3s |
16'1 |
5,218.75 |
33 |
|
88'2 |
06/02/2023 13:19:00 |
CBOT |
5100 |
99'4s |
16'2 |
4,975.00 |
255 |
|
83'2 |
06/02/2023 13:19:00 |
CBOT |
5150 |
94'5s |
16'1 |
4,731.25 |
97 |
|
78'4 |
06/02/2023 13:19:00 |
CBOT |
5200 |
89'6s |
16'1 |
4,487.50 |
265 |
|
73'5 |
06/02/2023 13:19:00 |
CBOT |
5250 |
84'7s |
16'0 |
4,243.75 |
237 |
|
68'7 |
06/02/2023 13:19:00 |
CBOT |
5300 |
80'1s |
15'7 |
4,006.25 |
226 |
|
64'2 |
06/02/2023 13:19:00 |
CBOT |
5350 |
75'3s |
15'6 |
3,768.75 |
39 |
|
59'5 |
06/02/2023 13:19:00 |
CBOT |
5400 |
70'5s |
15'4 |
3,531.25 |
449 |
50'1 |
55'1 |
06/02/2023 13:19:00 |
CBOT |
5450 |
66'0s |
15'2 |
3,300.00 |
69 |
45'6 |
50'6 |
06/02/2023 13:19:00 |
CBOT |
5500 |
61'3s |
14'7 |
3,068.75 |
1,317 |
42'4 |
46'4 |
06/02/2023 13:19:00 |
CBOT |
5550 |
56'7s |
14'3 |
2,843.75 |
206 |
46'6 |
42'4 |
06/02/2023 13:19:00 |
CBOT |
5600 |
52'4s |
13'7 |
2,625.00 |
2,453 |
34'7 |
38'5 |
06/02/2023 13:19:00 |
CBOT |
5650 |
48'3s |
13'4 |
2,418.75 |
553 |
28'0 |
34'7 |
06/02/2023 13:19:00 |
CBOT |
5700 |
44'2s |
12'7 |
2,212.50 |
3,556 |
24'2 |
31'3 |
06/02/2023 13:19:00 |
CBOT |
5750 |
40'3s |
12'3 |
2,018.75 |
916 |
24'0 |
28'0 |
06/02/2023 13:19:00 |
CBOT |
5800 |
36'6s |
11'7 |
1,837.50 |
15,379 |
20'2 |
24'7 |
06/02/2023 13:19:00 |
CBOT |
5850 |
33'3s |
11'3 |
1,668.75 |
2,071 |
20'1 |
22'0 |
06/02/2023 13:19:00 |
CBOT |
5900 |
30'0s |
10'5 |
1,500.00 |
7,572 |
17'5 |
19'3 |
06/02/2023 13:19:00 |
CBOT |
5950 |
27'0s |
10'1 |
1,350.00 |
1,776 |
12'4 |
16'7 |
06/02/2023 13:19:00 |
CBOT |
6000 |
24'1s |
9'4 |
1,206.25 |
11,057 |
14'4 |
14'5 |
06/02/2023 13:19:00 |
CBOT |
6050 |
21'3s |
8'6 |
1,068.75 |
4,877 |
10'5 |
12'5 |
06/02/2023 13:19:00 |
CBOT |
6100 |
19'0s |
8'1 |
950.00 |
10,030 |
10'1 |
10'7 |
06/02/2023 13:19:00 |
CBOT |
6150 |
16'7s |
7'4 |
843.75 |
3,013 |
7'5 |
9'3 |
06/02/2023 13:19:00 |
CBOT |
6200 |
14'7s |
6'7 |
743.75 |
15,694 |
6'6 |
8'0 |
06/02/2023 13:19:00 |
CBOT |
6250 |
13'0s |
6'1 |
650.00 |
4,504 |
5'4 |
6'7 |
06/02/2023 13:19:00 |
CBOT |
6300 |
11'4s |
5'4 |
575.00 |
8,740 |
5'1 |
6'0 |
06/02/2023 13:19:00 |
CBOT |
6350 |
10'0s |
4'7 |
500.00 |
4,690 |
4'6 |
5'1 |
06/02/2023 13:19:00 |
CBOT |
6400 |
8'6s |
4'3 |
437.50 |
17,136 |
2'7 |
4'3 |
06/02/2023 13:19:00 |
CBOT |
6450 |
7'5s |
3'7 |
381.25 |
1,707 |
2'5 |
3'6 |
06/02/2023 13:19:00 |
CBOT |
6500 |
6'6s |
3'4 |
337.50 |
13,425 |
2'5 |
3'2 |
06/02/2023 13:19:00 |
CBOT |
6550 |
5'7s |
3'1 |
293.75 |
1,033 |
2'5 |
2'6 |
06/02/2023 13:19:00 |
CBOT |
6600 |
5'1s |
2'6 |
256.25 |
10,577 |
2'0 |
2'3 |
06/02/2023 13:19:00 |
CBOT |
6650 |
4'4s |
2'3 |
225.00 |
902 |
1'6 |
2'1 |
06/02/2023 13:19:00 |
CBOT |
6700 |
3'7s |
2'0 |
193.75 |
6,193 |
2'0 |
1'7 |
06/02/2023 13:19:00 |
CBOT |
6750 |
3'3s |
1'6 |
168.75 |
1,753 |
2'1 |
1'5 |
06/02/2023 13:19:00 |
CBOT |
6800 |
3'0s |
1'5 |
150.00 |
7,943 |
1'1 |
1'3 |
06/02/2023 13:19:00 |
CBOT |
6850 |
2'5s |
1'3 |
131.25 |
860 |
1'0 |
1'2 |
06/02/2023 13:19:00 |
CBOT |
6900 |
2'3s |
1'2 |
118.75 |
2,513 |
0'7 |
1'1 |
06/02/2023 13:19:00 |
CBOT |
6950 |
2'1s |
1'1 |
106.25 |
415 |
0'7 |
1'0 |
06/02/2023 13:19:00 |
CBOT |
7000 |
1'7s |
1'0 |
93.75 |
15,545 |
0'6 |
0'7 |
06/02/2023 13:19:00 |
CBOT |
7050 |
1'5s |
0'7 |
81.25 |
490 |
|
0'6 |
06/02/2023 13:19:00 |
CBOT |
7100 |
1'4s |
0'6 |
75.00 |
2,544 |
0'5 |
0'6 |
06/02/2023 13:19:00 |
CBOT |
7150 |
1'3s |
0'6 |
68.75 |
1,000 |
|
0'5 |
06/02/2023 13:19:00 |
CBOT |
7200 |
1'2s |
0'5 |
62.50 |
3,464 |
|
0'5 |
06/02/2023 13:19:00 |
CBOT |
7250 |
1'1s |
0'5 |
56.25 |
504 |
|
0'4 |
06/02/2023 13:19:00 |
CBOT |
7300 |
1'0s |
0'4 |
50.00 |
4,164 |
0'4 |
0'4 |
06/02/2023 13:19:00 |
CBOT |
7350 |
1'0s |
0'4 |
50.00 |
396 |
0'3 |
0'4 |
06/02/2023 13:19:00 |
CBOT |
7400 |
0'7s |
0'4 |
43.75 |
3,639 |
|
0'3 |
06/02/2023 13:19:00 |
CBOT |
7450 |
0'6s |
0'3 |
37.50 |
237 |
|
0'3 |
06/02/2023 13:19:00 |
CBOT |
7500 |
0'6s |
0'3 |
37.50 |
6,997 |
0'6 |
0'3 |
06/02/2023 13:19:00 |
CBOT |
7550 |
0'5s |
0'2 |
31.25 |
203 |
|
0'3 |
06/02/2023 13:19:00 |
CBOT |
7600 |
0'5s |
0'2 |
31.25 |
4,296 |
0'6 |
0'3 |
06/02/2023 13:19:00 |
CBOT |
7650 |
0'5s |
0'3 |
31.25 |
287 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
7700 |
0'4s |
0'2 |
25.00 |
1,179 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
7750 |
0'4s |
0'2 |
25.00 |
216 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
7800 |
0'4s |
0'2 |
25.00 |
2,499 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
7850 |
0'3s |
0'1 |
18.75 |
72 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
7900 |
0'3s |
0'1 |
18.75 |
997 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
7950 |
0'3s |
0'1 |
18.75 |
168 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
11,758 |
0'3 |
0'2 |
06/02/2023 13:19:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
126 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
8100 |
0'2s |
0'1 |
12.50 |
932 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
8200 |
0'2s |
0'1 |
12.50 |
2,238 |
0'1 |
0'1 |
06/02/2023 13:19:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
960 |
0'1 |
0'1 |
06/02/2023 13:19:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
590 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
2,708 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
833 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
1,174 |
0'1 |
0'1 |
06/02/2023 13:19:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
585 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
246 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,344 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
1,148 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
389 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
542 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
3,142 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
676 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
537 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
1,007 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
792 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
405 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
117 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
235 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
227 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
218 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
805 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
657 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
1,186 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
104 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
19 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
336 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
325 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,022 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
323 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
760 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
538 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
728 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
399 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
572 |
|
0'1 |
06/02/2023 13:19:00 |
CBOT |
4450 |
0'1s |
-0'1 |
6.25 |
132 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
4500 |
0'1s |
-0'1 |
6.25 |
18,251 |
0'1 |
0'2 |
06/02/2023 13:19:00 |
CBOT |
4550 |
0'1s |
-0'1 |
6.25 |
164 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
4600 |
0'2s |
0'0 |
12.50 |
1,141 |
|
0'2 |
06/02/2023 13:19:00 |
CBOT |
4650 |
0'2s |
0'0 |
12.50 |
788 |
0'2 |
0'2 |
06/02/2023 13:19:00 |
CBOT |
4700 |
0'2s |
-0'1 |
12.50 |
2,569 |
0'3 |
0'3 |
06/02/2023 13:19:00 |
CBOT |
4750 |
0'2s |
-0'1 |
12.50 |
701 |
|
0'3 |
06/02/2023 13:19:00 |
CBOT |
4800 |
0'2s |
-0'2 |
12.50 |
1,271 |
|
0'4 |
06/02/2023 13:19:00 |
CBOT |
4850 |
0'2s |
-0'2 |
12.50 |
199 |
|
0'4 |
06/02/2023 13:19:00 |
CBOT |
4900 |
0'3s |
-0'2 |
18.75 |
1,406 |
|
0'5 |
06/02/2023 13:19:00 |
CBOT |
4950 |
0'3s |
-0'2 |
18.75 |
525 |
0'5 |
0'5 |
06/02/2023 13:19:00 |
CBOT |
5000 |
0'4s |
-0'2 |
25.00 |
10,384 |
0'4 |
0'6 |
06/02/2023 13:19:00 |
CBOT |
5050 |
0'4s |
-0'3 |
25.00 |
1,983 |
1'0 |
0'7 |
06/02/2023 13:19:00 |
CBOT |
5100 |
0'5s |
-0'2 |
31.25 |
2,448 |
1'0 |
0'7 |
06/02/2023 13:19:00 |
CBOT |
5150 |
0'6s |
-0'3 |
37.50 |
696 |
0'6 |
1'1 |
06/02/2023 13:19:00 |
CBOT |
5200 |
0'7s |
-0'3 |
43.75 |
7,068 |
1'0 |
1'2 |
06/02/2023 13:19:00 |
CBOT |
5250 |
1'0s |
-0'4 |
50.00 |
1,739 |
1'4 |
1'4 |
06/02/2023 13:19:00 |
CBOT |
5300 |
1'2s |
-0'5 |
62.50 |
4,350 |
2'1 |
1'7 |
06/02/2023 13:19:00 |
CBOT |
5350 |
1'4s |
-0'6 |
75.00 |
1,436 |
2'2 |
2'2 |
06/02/2023 13:19:00 |
CBOT |
5400 |
1'6s |
-1'0 |
87.50 |
6,469 |
3'1 |
2'6 |
06/02/2023 13:19:00 |
CBOT |
5450 |
2'1s |
-1'2 |
106.25 |
2,858 |
3'7 |
3'3 |
06/02/2023 13:19:00 |
CBOT |
5500 |
2'4s |
-1'5 |
125.00 |
13,589 |
4'5 |
4'1 |
06/02/2023 13:19:00 |
CBOT |
5550 |
3'0s |
-2'0 |
150.00 |
1,995 |
5'4 |
5'0 |
06/02/2023 13:19:00 |
CBOT |
5600 |
3'5s |
-2'4 |
181.25 |
9,961 |
6'4 |
6'1 |
06/02/2023 13:19:00 |
CBOT |
5650 |
4'4s |
-3'0 |
225.00 |
1,710 |
8'4 |
7'4 |
06/02/2023 13:19:00 |
CBOT |
5700 |
5'3s |
-3'5 |
268.75 |
7,748 |
10'0 |
9'0 |
06/02/2023 13:19:00 |
CBOT |
5750 |
6'4s |
-4'1 |
325.00 |
5,274 |
11'4 |
10'5 |
06/02/2023 13:19:00 |
CBOT |
5800 |
7'7s |
-4'5 |
393.75 |
8,930 |
13'5 |
12'4 |
06/02/2023 13:19:00 |
CBOT |
5850 |
9'3s |
-5'1 |
468.75 |
3,062 |
16'4 |
14'4 |
06/02/2023 13:19:00 |
CBOT |
5900 |
11'0s |
-5'7 |
550.00 |
6,874 |
18'4 |
16'7 |
06/02/2023 13:19:00 |
CBOT |
5950 |
13'0s |
-6'3 |
650.00 |
2,447 |
17'7 |
19'3 |
06/02/2023 13:19:00 |
CBOT |
6000 |
15'1s |
-7'0 |
756.25 |
15,754 |
23'3 |
22'1 |
06/02/2023 13:19:00 |
CBOT |
6050 |
17'3s |
-7'6 |
868.75 |
2,490 |
27'4 |
25'1 |
06/02/2023 13:19:00 |
CBOT |
6100 |
20'0s |
-8'3 |
1,000.00 |
7,699 |
24'4 |
28'3 |
06/02/2023 13:19:00 |
CBOT |
6150 |
22'7s |
-9'0 |
1,143.75 |
449 |
25'4 |
31'7 |
06/02/2023 13:19:00 |
CBOT |
6200 |
25'7s |
-9'5 |
1,293.75 |
7,069 |
40'4 |
35'4 |
06/02/2023 13:19:00 |
CBOT |
6250 |
29'0s |
-10'3 |
1,450.00 |
947 |
41'0 |
39'3 |
06/02/2023 13:19:00 |
CBOT |
6300 |
32'4s |
-10'7 |
1,625.00 |
6,875 |
51'4 |
43'3 |
06/02/2023 13:19:00 |
CBOT |
6350 |
35'7s |
-11'5 |
1,793.75 |
1,054 |
50'3 |
47'4 |
06/02/2023 13:19:00 |
CBOT |
6400 |
39'5s |
-12'1 |
1,981.25 |
4,833 |
56'3 |
51'6 |
06/02/2023 13:19:00 |
CBOT |
6450 |
43'4s |
-12'5 |
2,175.00 |
142 |
60'5 |
56'1 |
06/02/2023 13:19:00 |
CBOT |
6500 |
47'5s |
-13'0 |
2,381.25 |
3,826 |
66'3 |
60'5 |
06/02/2023 13:19:00 |
CBOT |
6550 |
51'6s |
-13'3 |
2,587.50 |
104 |
70'0 |
65'1 |
06/02/2023 13:19:00 |
CBOT |
6600 |
56'0s |
-13'6 |
2,800.00 |
3,823 |
|
69'6 |
06/02/2023 13:19:00 |
CBOT |
6650 |
60'3s |
-14'1 |
3,018.75 |
78 |
|
74'4 |
06/02/2023 13:19:00 |
CBOT |
6700 |
64'6s |
-14'3 |
3,237.50 |
2,225 |
87'2 |
79'1 |
06/02/2023 13:19:00 |
CBOT |
6750 |
69'2s |
-14'5 |
3,462.50 |
603 |
|
83'7 |
06/02/2023 13:19:00 |
CBOT |
6800 |
73'7s |
-14'6 |
3,693.75 |
2,184 |
|
88'5 |
06/02/2023 13:19:00 |
CBOT |
6850 |
78'4s |
-15'0 |
3,925.00 |
64 |
|
93'4 |
06/02/2023 13:19:00 |
CBOT |
6900 |
83'2s |
-15'1 |
4,162.50 |
919 |
105'5 |
98'3 |
06/02/2023 13:19:00 |
CBOT |
6950 |
88'0s |
-15'2 |
4,400.00 |
16 |
|
103'2 |
06/02/2023 13:19:00 |
CBOT |
7000 |
92'5s |
-15'4 |
4,631.25 |
1,880 |
|
108'1 |
06/02/2023 13:19:00 |
CBOT |
7050 |
97'3s |
-15'5 |
4,868.75 |
41 |
|
113'0 |
06/02/2023 13:19:00 |
CBOT |
7100 |
102'2s |
-15'6 |
5,112.50 |
235 |
|
118'0 |
06/02/2023 13:19:00 |
CBOT |
7150 |
107'1s |
-15'6 |
5,356.25 |
47 |
|
122'7 |
06/02/2023 13:19:00 |
CBOT |
7200 |
112'0s |
-15'7 |
5,600.00 |
134 |
|
127'7 |
06/02/2023 13:19:00 |
CBOT |
7250 |
116'7s |
-15'7 |
5,843.75 |
74 |
|
132'6 |
06/02/2023 13:19:00 |
CBOT |
7300 |
121'6s |
-16'0 |
6,087.50 |
515 |
|
137'6 |
06/02/2023 13:19:00 |
CBOT |
7350 |
126'6s |
-16'0 |
6,337.50 |
42 |
|
142'6 |
06/02/2023 13:19:00 |
CBOT |
7400 |
131'5s |
-16'0 |
6,581.25 |
305 |
|
147'5 |
06/02/2023 13:19:00 |
CBOT |
7450 |
136'4s |
-16'1 |
6,825.00 |
7 |
|
152'5 |
06/02/2023 13:19:00 |
CBOT |
7500 |
141'4s |
-16'1 |
7,075.00 |
403 |
|
157'5 |
06/02/2023 13:19:00 |
CBOT |
7550 |
146'3s |
-16'2 |
7,318.75 |
4 |
|
162'5 |
06/02/2023 13:19:00 |
CBOT |
7600 |
151'3s |
-16'2 |
7,568.75 |
4 |
|
167'5 |
06/02/2023 13:19:00 |
CBOT |
7650 |
156'3s |
-16'1 |
7,818.75 |
1 |
|
172'4 |
06/02/2023 13:19:00 |
CBOT |
7700 |
161'2s |
-16'2 |
8,062.50 |
1 |
|
177'4 |
06/02/2023 13:19:00 |
CBOT |
7750 |
166'2s |
-16'2 |
8,312.50 |
2 |
|
182'4 |
06/02/2023 13:19:00 |
CBOT |
7800 |
171'2s |
-16'2 |
8,562.50 |
510 |
|
187'4 |
06/02/2023 13:19:00 |
CBOT |
7850 |
176'1s |
-16'3 |
8,806.25 |
2 |
|
192'4 |
06/02/2023 13:19:00 |
CBOT |
7900 |
181'1s |
-16'3 |
9,056.25 |
1 |
|
197'4 |
06/02/2023 13:19:00 |
CBOT |
7950 |
186'1s |
-16'3 |
9,306.25 |
0 |
|
202'4 |
06/02/2023 13:19:00 |
CBOT |
8000 |
191'0s |
-16'4 |
9,550.00 |
1 |
|
207'4 |
06/02/2023 13:19:00 |
CBOT |
8050 |
196'0s |
-16'4 |
9,800.00 |
0 |
|
212'4 |
06/02/2023 13:19:00 |
CBOT |
8100 |
201'0s |
-16'4 |
10,050.00 |
80 |
|
217'4 |
06/02/2023 13:19:00 |
CBOT |
8200 |
211'0s |
-16'4 |
10,550.00 |
101 |
|
227'4 |
06/02/2023 13:19:00 |
CBOT |
8300 |
221'0s |
-16'4 |
11,050.00 |
71 |
|
237'4 |
06/02/2023 13:19:00 |
CBOT |
8400 |
231'0s |
-16'4 |
11,550.00 |
14 |
|
247'4 |
06/02/2023 13:19:00 |
CBOT |
8500 |
241'0s |
-16'4 |
12,050.00 |
2 |
|
257'4 |
06/02/2023 13:19:00 |
CBOT |
8600 |
251'0s |
-16'4 |
12,550.00 |
1 |
|
267'4 |
06/02/2023 13:19:00 |
CBOT |
8700 |
261'0s |
-16'4 |
13,050.00 |
21 |
|
277'4 |
06/02/2023 13:19:00 |
CBOT |
8800 |
271'0s |
-16'4 |
13,550.00 |
1 |
|
287'4 |
06/02/2023 13:19:00 |
CBOT |
8900 |
281'0s |
-16'4 |
14,050.00 |
11 |
|
297'4 |
06/02/2023 13:19:00 |
CBOT |
9000 |
291'0s |
-16'4 |
14,550.00 |
12 |
|
307'4 |
06/02/2023 13:19:00 |
CBOT |
9100 |
301'0s |
-16'4 |
15,050.00 |
1 |
|
317'4 |
06/02/2023 13:19:00 |
CBOT |
9200 |
311'0s |
-16'4 |
15,550.00 |
1 |
|
327'4 |
06/02/2023 13:19:00 |
CBOT |
9300 |
321'0s |
-16'4 |
16,050.00 |
0 |
|
337'4 |
06/02/2023 13:19:00 |
CBOT |
9400 |
331'0s |
-16'4 |
16,550.00 |
0 |
|
347'4 |
06/02/2023 13:19:00 |
CBOT |
9500 |
341'0s |
-16'4 |
17,050.00 |
0 |
|
357'4 |
06/02/2023 13:19:00 |
CBOT |
9600 |
351'0s |
-16'4 |
17,550.00 |
5 |
|
367'4 |
06/02/2023 13:19:00 |
CBOT |
9700 |
361'0s |
-16'4 |
18,050.00 |
0 |
|
377'4 |
06/02/2023 13:19:00 |
CBOT |
9800 |
371'0s |
-16'4 |
18,550.00 |
0 |
|
387'4 |
06/02/2023 13:19:00 |
CBOT |
9900 |
381'0s |
-16'4 |
19,050.00 |
0 |
|
397'4 |
06/02/2023 13:19:00 |
CBOT |
10000 |
391'0s |
-16'4 |
19,550.00 |
0 |
|
407'4 |
06/02/2023 13:19:00 |
CBOT |
10100 |
401'0s |
-16'4 |
20,050.00 |
0 |
|
417'4 |
06/02/2023 13:19:00 |
CBOT |
10200 |
411'0s |
-16'4 |
20,550.00 |
0 |
|
427'4 |
06/02/2023 13:19:00 |
CBOT |
10300 |
421'0s |
-16'4 |
21,050.00 |
0 |
|
437'4 |
06/02/2023 13:19:00 |
CBOT |
10400 |
431'0s |
-16'4 |
21,550.00 |
0 |
|
447'4 |
06/02/2023 13:19:00 |
CBOT |
10500 |
441'0s |
-16'4 |
22,050.00 |
0 |
|
457'4 |
06/02/2023 13:19:00 |
CBOT |
10600 |
451'0s |
-16'4 |
22,550.00 |
0 |
|
467'4 |
06/02/2023 13:19:00 |
CBOT |
10700 |
461'0s |
-16'4 |
23,050.00 |
0 |
|
477'4 |
06/02/2023 13:19:00 |
CBOT |
10800 |
471'0s |
-16'4 |
23,550.00 |
0 |
|
487'4 |
06/02/2023 13:19:00 |
CBOT |
10900 |
481'0s |
-16'4 |
24,050.00 |
0 |
|
497'4 |
06/02/2023 13:19:00 |
CBOT |
11000 |
491'0s |
-16'4 |
24,550.00 |
0 |
|
507'4 |
06/02/2023 13:19:00 |
CBOT |
11100 |
501'0s |
-16'4 |
25,050.00 |
0 |
|
517'4 |
06/02/2023 13:19:00 |
CBOT |
11200 |
511'0s |
-16'4 |
25,550.00 |
0 |
|
527'4 |
06/02/2023 13:19:00 |
CBOT |
11300 |
521'0s |
-16'4 |
26,050.00 |
0 |
|
537'4 |
06/02/2023 13:19:00 |
CBOT |
11400 |
531'0s |
-16'4 |
26,550.00 |
0 |
|
547'4 |
06/02/2023 13:19:00 |
CBOT |
20000 |
1391'0s |
-16'4 |
69,550.00 |
0 |
|
1407'4 |
06/02/2023 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|