Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 05:32P Chart for @C0H Options for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 05:24P Chart for @C0K Options for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 05:06P Chart for @C0N Options for @C0N
Sep 20 393'0 394'6 390'2 393'2 2'6 394'4s 05:04P Chart for @C0U Options for @C0U
Dec 20 397'0 397'6 393'6 396'4 2'2 397'4s 05:00P Chart for @C0Z Options for @C0Z
Mar 21 406'2 407'2 403'2 406'2 2'2 407'2s 02:30P Chart for @C1H Options for @C1H
May 21 410'0 411'0 407'6 410'2 2'0 411'2s 04:52P Chart for @C1K Options for @C1K
Jul 21 412'0 414'0 410'6 412'6 2'0 413'6s 03:06P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 05:27P Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 04:58P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 05:29P Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 927'6 -2'2 927'0s 05:00P Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 920'6 927'2 -2'6 926'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 925'0 931'2 -3'0 930'4s 04:58P Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 931'0 936'4 -3'2 935'6s 01:24P Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 926'6 932'2 -2'6 931'6s 04:45P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 05:18P Chart for @W0H Options for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 04:59P Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 563'4 566'6 -3'4 567'2s 05:15P Chart for @W0N Options for @W0N
Sep 20 577'0 579'0 569'0 572'2 -3'4 573'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 584'6 586'6 577'6 580'2 -3'4 581'2s 04:45P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2994 2964 2975 - 2 2976s 05:23P Chart for @SM0H Options for @SM0H
May 20 3020 3037 3008 3018 - 4 3019s 04:59P Chart for @SM0K Options for @SM0K
Jul 20 3065 3078 3051 3061 - 3 3062s 05:24P Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 02:31P Chart for @HE0J Options for @HE0J
May 20 77.500 78.325 77.500 77.850 0.675 77.650s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 84.100 84.950 83.925 84.075 0.475 83.975s 02:30P Chart for @HE0M Options for @HE0M
Jul 20 85.200 85.700 84.575 84.750 0.125 84.650s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 84.050 84.775 83.750 83.950 0.100 83.825s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 72.000 72.725 72.000 72.425 0.550 72.150s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 65.625 66.225 65.600 66.025 0.475 65.700s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.950 69.000 68.550 68.800 0.550 68.550s 03:02P Chart for @HE1G Options for @HE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 01:05P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 01:05P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN Cattle Close/Trends 01/28 15:30
DTN Early Word Opening Livestock 01/28 06:34
DTN Midday Livestock Comments 01/28 12:08
DTN Closing Livestock Comment 01/28 16:02
DTN Chart Technical Points 01/28 16:30
US Direct Feeder Pigs 01/13


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 24°F
Precip: 0%
High: 26°F
Low: 20°F
Precip: 72%
High: 27°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 38%
High: 34°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN