 |
Quotes |
 |
 |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'4 |
576'2 |
576'2 |
-1'2 |
|
|
|
Dec
|
597'4 |
594'0 |
594'4 |
-1'4 |
|
|
|
Mar
|
616'2 |
613'0 |
614'0 |
-1'0 |
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
638'0 |
638'0 |
638'0 |
0'2 |
|
|
|
Sep
|
|
|
|
|
|
|
|
Dec
|
633'6 |
631'4 |
632'0 |
0'0 |
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1350'0 |
1341'4 |
1349'0 |
1'0 |
|
|
|
Nov
|
1349'0 |
1339'4 |
1344'2 |
-3'6 |
|
|
|
Jan
|
1365'6 |
1356'4 |
1363'6 |
-1'2 |
|
|
|
Mar
|
1377'0 |
1372'4 |
1373'2 |
-3'6 |
|
|
|
May
|
1381'0 |
1381'0 |
1381'0 |
-1'4 |
|
|
|
Jul
|
1390'4 |
1390'4 |
1390'4 |
0'0 |
|
|
|
Aug
|
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
|
|
Nov
|
1320'0 |
1313'4 |
1313'4 |
-7'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
370'5 |
367'5 |
370'0 |
2'0 |
|
|
|
Oct
|
364'9 |
363'4 |
364'5 |
'9 |
|
|
|
Dec
|
367'0 |
364'0 |
365'6 |
'6 |
|
|
|
Jan
|
369'5 |
366'8 |
369'2 |
1'5 |
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
Aug
|
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
807'6 |
798'4 |
806'4 |
3'6 |
|
|
|
Dec
|
830'4 |
820'0 |
826'2 |
0'4 |
|
|
|
Mar
|
852'0 |
846'0 |
850'0 |
0'6 |
|
|
|
May
|
861'6 |
861'6 |
861'6 |
-2'2 |
|
|
|
Jul
|
876'4 |
870'4 |
874'4 |
1'0 |
|
|
|
Sep
|
|
|
|
|
|
|
|
Dec
|
908'0 |
907'0 |
907'0 |
0'4 |
|
|
|
Mar
|
923'0 |
923'0 |
923'0 |
2'4 |
|
|
|
Jul
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
|
Local Conditions |
|
|
| Shannon, IL |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
88% |
Dew Pt: |
59oF |
| Barom: |
29.86 |
Wind Dir: |
SE |
| Cond: |
Clear |
Wind Spd: |
6 mph |
| Sunrise: |
6:20 |
Sunset: |
7:38 |
| As reported at FREEPORT, IL at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
