Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 336'6 -4'0 340'6 09:41A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'6 340'6 -5'2 346'0 09:41A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 342'4 343'0 -6'6 349'6 09:41A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 349'0 349'4 -8'0 357'4 09:41A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 361'0 361'2 -7'2 368'4 09:41A Chart for @C1H Options for @C1H
May 21 374'0 374'0 367'0 367'4 -7'0 374'4 09:41A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 370'6 371'2 -6'2 377'4 09:41A Chart for @C1N Options for @C1N
Sep 21 368'0 368'4 366'0 366'0 -5'4 371'4 09:41A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 870'0 871'0 -15'0 886'0 09:41A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 873'2 874'6 -14'6 889'4 09:41A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 873'4 875'2 -13'4 888'6 09:41A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 869'0 870'0 -11'0 881'0 09:41A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 867'4 868'4 -9'0 877'4 09:41A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 867'0 868'0 -7'4 875'4 09:41A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 848'0 849'2 -6'0 855'2 09:41A Chart for @S1H Options for @S1H
May 21 851'0 851'4 845'0 846'2 -4'6 851'0 09:41A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 557'2 557'2 -11'4 568'6 09:41A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 553'2 553'2 -9'2 562'4 09:41A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 556'4 556'4 -8'6 565'2 09:41A Chart for @W0U Options for @W0U
Dec 20 571'6 576'6 564'4 564'4 -8'2 572'6 09:41A Chart for @W0Z Options for @W0Z
Mar 21 577'6 581'2 570'2 570'2 -8'4 578'6 09:41A Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3171 3180 - 35 3215 09:41A Chart for @SM0K Options for @SM0K
Jul 20 3187 3188 3145 3156 - 33 3189 09:41A Chart for @SM0N Options for @SM0N
Aug 20 3149 3149 3114 3118 - 22 3140 09:41A Chart for @SM0Q Options for @SM0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 52.200 09:40A Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 52.975 09:38A Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 60.325 09:41A Chart for @HE0M Options for @HE0M
Jul 20 63.375 63.400 61.725 61.725 -3.000 64.725 09:41A Chart for @HE0N Options for @HE0N
Aug 20 64.450 64.450 62.400 62.400 -3.000 65.400 09:40A Chart for @HE0Q Options for @HE0Q
Oct 20 55.650 55.725 53.900 53.900 -3.000 56.900 09:40A Chart for @HE0V Options for @HE0V
Dec 20 53.475 53.475 51.300 51.300 -3.000 54.300 09:40A Chart for @HE0Z Options for @HE0Z
Feb 21 58.775 58.775 56.575 56.750 -2.825 59.575 09:36A Chart for @HE1G Options for @HE1G
Apr 21 62.325 62.325 62.125 62.125 -2.875 65.000 09:40A Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.550 - 4.375 121.925 09:41A Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 122.900 09:41A Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 128.900 09:41A Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.500 98.175 - 3.650 101.825 09:41A Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.750 88.175 -3.900 92.075 09:41A Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.300 89.750 -3.850 93.600 09:41A Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Prices/Trends 04/01 08:05
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 20%
High: 58°F
Low: 45°F
Precip: 45%
High: 52°F
Low: 37°F
Precip: 45%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN