Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'0 546'4 548'4 -0'2 548'6 02:36A Chart for @C1U Options for @C1U
Dec 21 551'0 551'0 544'2 546'0 -0'2 546'2 02:36A Chart for @C1Z Options for @C1Z
Mar 22 557'6 558'2 552'0 553'4 -0'2 553'6 02:36A Chart for @C2H Options for @C2H
May 22 562'2 562'2 556'0 557'4 -0'4 558'0 02:36A Chart for @C2K Options for @C2K
Jul 22 561'0 561'4 556'4 557'6 -0'4 558'2 02:36A Chart for @C2N Options for @C2N
Sep 22 511'4 512'0 509'2 510'2 -0'2 510'4 02:36A Chart for @C2U Options for @C2U
Dec 22 497'0 497'2 494'0 496'4 1'0 495'4 02:36A Chart for @C2Z Options for @C2Z
Mar 23 507'2 510'0 501'6 502'0 -3'0 502'6s 02:35A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1429'0 1411'4 1413'6 -4'4 1418'2 02:36A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1377'4 1358'6 1361'6 -5'2 1367'0 02:36A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1351'4 1354'6 -4'6 1359'4 02:36A Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1358'0 1362'6 -1'4 1364'2 02:36A Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1348'0 1349'6 -4'2 1354'0 02:36A Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1345'2 1346'4 -3'6 1350'2 02:36A Chart for @S2K Options for @S2K
Jul 22 1353'0 1355'0 1343'6 1344'6 -3'2 1348'0 02:36A Chart for @S2N Options for @S2N
Aug 22 1339'0 1341'6 1337'2 1341'6 -4'0 1327'6s 02:36A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 687'0 673'6 686'6 12'2 674'4 02:36A Chart for @W1U Options for @W1U
Dec 21 684'4 697'0 684'0 696'2 12'0 684'2 02:36A Chart for @W1Z Options for @W1Z
Mar 22 691'0 704'0 691'0 703'2 11'6 691'4 02:36A Chart for @W2H Options for @W2H
May 22 692'6 703'0 692'6 703'0 10'4 692'4 02:36A Chart for @W2K Options for @W2K
Jul 22 676'0 686'4 676'0 686'4 9'6 676'6 02:36A Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3593 3597 3560 3572 - 16 3588 02:36A Chart for @SM1Q Options for @SM1Q
Sep 21 3582 3591 3554 3561 - 21 3582 02:36A Chart for @SM1U Options for @SM1U
Oct 21 3581 3584 3548 3556 - 19 3575 02:36A Chart for @SM1V Options for @SM1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.700 108.125 107.050 107.450 0.075 107.475s 07/27 Chart for @HE1Q Options for @HE1Q
Oct 21 93.100 94.050 92.225 92.475 -0.575 92.525s 07/27 Chart for @HE1V Options for @HE1V
Dec 21 85.400 86.250 84.650 84.950 -0.675 84.850s 07/27 Chart for @HE1Z Options for @HE1Z
Feb 22 87.250 87.800 86.600 86.950 -0.625 86.750s 07/27 Chart for @HE2G Options for @HE2G
Apr 22 88.600 88.850 87.925 88.025 -0.475 88.025s 07/27 Chart for @HE2J Options for @HE2J
May 22 91.900 91.900 91.225 91.225 -0.200 91.300s 07/27 Chart for @HE2K Options for @HE2K
Jun 22 95.350 95.550 94.675 94.775 -0.475 94.800s 07/27 Chart for @HE2M Options for @HE2M
Jul 22 94.250 94.400 93.550 93.850 -0.425 93.725s 07/27 Chart for @HE2N Options for @HE2N
Aug 22 91.975 92.075 91.425 91.475 -0.300 91.475s 07/27 Chart for @HE2Q Options for @HE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 161.850 162.475 160.500 160.725 - 1.500 160.700s 07/27 Chart for @GF1Q Options for @GF1Q
Sep 21 164.325 165.300 163.650 163.975 - 0.825 164.000s 07/27 Chart for @GF1U Options for @GF1U
Oct 21 165.750 167.175 165.350 165.950 - 0.500 165.950s 07/27 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.975 122.675 122.700 - 0.525 122.925s 07/27 Chart for @LE1Q Options for @LE1Q
Oct 21 129.000 129.875 128.025 128.125 - 0.775 128.425s 07/27 Chart for @LE1V Options for @LE1V
Dec 21 133.750 134.575 133.075 133.275 - 0.500 133.475s 07/27 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/27 05:57
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Close/Trends 07/27 15:35
DTN Early Word Livestock Comments 07/27 06:20
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points 07/27 16:30
US Direct Feeder Pigs 07/16


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399


 


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 69%
High: 84°F
Low: 69°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN