Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 368'6 358'2 368'4 9'2 367'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 371'4 380'2 371'2 377'0 6'4 377'6s 01:20P Chart for @C0H Options for @C0H
May 20 378'2 387'0 378'2 383'4 6'2 384'2s 01:22P Chart for @C0K Options for @C0K
Jul 20 384'2 392'4 384'0 389'2 6'2 390'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 385'0 392'6 385'0 389'2 5'4 390'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 388'0 396'2 388'0 392'6 5'2 393'2s 01:23P Chart for @C0Z Options for @C0Z
Mar 21 398'4 405'4 398'4 402'4 4'4 403'0s 01:20P Chart for @C1H Options for @C1H
May 21 404'2 410'4 404'2 410'2 4'0 407'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'6 4'6 898'2s 01:20P Chart for @S0F Options for @S0F
Mar 20 907'4 916'0 902'4 912'0 4'4 912'4s 01:20P Chart for @S0H Options for @S0H
May 20 921'0 929'6 916'6 925'4 4'2 926'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 934'0 942'6 930'4 938'2 3'6 938'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 939'2 946'6 935'2 942'2 3'6 943'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 937'4 943'0 934'2 940'0 2'6 940'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 940'0 947'0 936'6 942'4 2'2 943'2s 01:21P Chart for @S0X Options for @S0X
Jan 21 945'6 951'0 942'2 947'2 1'4 948'0s 01:20P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 518'0 534'2 516'2 530'2 11'0 530'2s 01:21P Chart for @W0H Options for @W0H
May 20 521'2 537'0 520'0 533'2 10'2 533'0s 01:20P Chart for @W0K Options for @W0K
Jul 20 524'4 539'6 523'2 536'4 10'0 536'0s 01:25P Chart for @W0N Options for @W0N
Sep 20 531'2 545'4 530'0 542'2 9'2 542'0s 01:20P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2942 2942 2929 2929 - 7 2926s 01:20P Chart for @SM9Z Options for @SM9Z
Jan 20 2950 2977 2931 2944 - 8 2942s 01:20P Chart for @SM0F Options for @SM0F
Mar 20 2995 3018 2974 2987 - 6 2987s 01:20P Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 01:05P Chart for @HE0J Options for @HE0J
May 20 81.375 81.425 80.475 80.825 0.275 80.825s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 86.275 87.125 85.850 86.525 0.100 86.475s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 86.775 87.350 86.250 86.900 0.100 86.825s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 86.275 86.825 85.875 86.400 0.125 86.500s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 73.225 73.775 73.225 73.600 0.025 73.650s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 68.750 68.750 68.400 68.525 -0.175 68.575s 01:05P Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.025 141.775 142.550 - 0.225 142.550s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.525 143.650 142.600 143.450 - 0.225 143.450s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.175 145.775 144.775 145.425 0.100 145.575s 01:05P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 01:05P Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Prices/Trends 12/12 13:25
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 14°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 20%
High: 31°F
Low: 21°F
Precip: 20%
High: 24°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN