Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 675'6 673'4 675'6 1'6 674'0 01:32A Chart for @C3H Options for @C3H
May 23 672'4 674'6 672'4 674'4 1'4 673'0 01:32A Chart for @C3K Options for @C3K
Jul 23 661'6 664'2 661'6 664'2 1'6 662'4 01:32A Chart for @C3N Options for @C3N
Sep 23 607'0 609'2 607'0 609'2 1'2 608'0 01:32A Chart for @C3U Options for @C3U
Dec 23 593'0 594'4 592'6 594'4 1'0 593'4 01:32A Chart for @C3Z Options for @C3Z
Mar 24 600'0 600'6 599'6 600'6 0'2 600'4 01:32A Chart for @C4H Options for @C4H
May 24 603'2 603'2 603'2 603'2 -0'4 603'6 01:32A Chart for @C4K Options for @C4K
Jul 24 602'0 602'6 602'0 602'6 0'0 602'6 01:32A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1524'0 1515'2 1523'2 8'0 1515'2 01:32A Chart for @S3H Options for @S3H
May 23 1510'4 1519'0 1510'2 1518'2 8'0 1510'2 01:32A Chart for @S3K Options for @S3K
Jul 23 1503'4 1511'4 1503'4 1510'0 5'6 1504'2 01:32A Chart for @S3N Options for @S3N
Aug 23 1471'2 1474'0 1471'2 1472'2 4'2 1468'0 01:32A Chart for @S3Q Options for @S3Q
Sep 23 1402'0 1402'2 1402'0 1402'2 2'4 1399'6 01:32A Chart for @S3U Options for @S3U
Nov 23 1370'0 1373'6 1369'6 1371'6 1'2 1370'4 01:32A Chart for @S3X Options for @S3X
Jan 24 1376'2 1378'4 1376'2 1376'4 1'4 1375'0 01:32A Chart for @S4F Options for @S4F
Mar 24 1364'4 1369'4 1358'0 1366'4 3'2 1366'4s 01:32A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 752'4 749'0 751'0 1'2 749'6 01:32A Chart for @W3H Options for @W3H
May 23 761'4 763'6 760'4 762'6 1'4 761'2 01:32A Chart for @W3K Options for @W3K
Jul 23 767'0 769'2 766'6 768'2 1'2 767'0 01:32A Chart for @W3N Options for @W3N
Sep 23 775'6 778'2 775'6 777'4 1'2 776'2 01:32A Chart for @W3U Options for @W3U
Dec 23 790'4 791'6 790'4 791'0 0'6 790'2 01:32A Chart for @W3Z Options for @W3Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4815 4857 4814 4854 40 4814 01:32A Chart for @SM3H Options for @SM3H
May 23 4677 4714 4677 4708 31 4677 01:32A Chart for @SM3K Options for @SM3K
Jul 23 4602 4622 4594 4620 28 4592 01:32A Chart for @SM3N Options for @SM3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.175 75.575 74.900 75.400 0.325 75.375s 02/07 Chart for @HE3G Options for @HE3G
Apr 23 83.050 84.075 81.275 83.100 0.550 83.275s 02/07 Chart for @HE3J Options for @HE3J
May 23 92.650 93.050 90.650 92.675 0.400 92.650s 02/07 Chart for @HE3K Options for @HE3K
Jun 23 101.025 101.150 98.575 100.575 0.100 100.650s 02/07 Chart for @HE3M Options for @HE3M
Jul 23 102.975 103.075 100.725 102.600 0.100 102.675s 02/07 Chart for @HE3N Options for @HE3N
Aug 23 102.675 102.950 100.775 102.500 0.125 102.675s 02/07 Chart for @HE3Q Options for @HE3Q
Oct 23 90.950 91.250 89.225 90.650 -0.100 90.850s 02/07 Chart for @HE3V Options for @HE3V
Dec 23 84.000 84.250 82.750 83.900 0.100 84.050s 02/07 Chart for @HE3Z Options for @HE3Z
Feb 24 87.125 87.275 86.350 87.100 0.100 87.100s 02/07 Chart for @HE4G Options for @HE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 187.650 188.575 186.975 187.100 - 0.500 187.200s 02/07 Chart for @GF3H Options for @GF3H
Apr 23 191.725 192.450 191.050 191.100 - 0.400 191.350s 02/07 Chart for @GF3J Options for @GF3J
May 23 195.275 195.850 194.550 194.625 - 0.725 194.800s 02/07 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 160.925 161.200 160.475 160.525 - 0.250 160.575s 02/07 Chart for @LE3G Options for @LE3G
Apr 23 164.350 164.600 163.500 163.550 - 0.875 163.600s 02/07 Chart for @LE3J Options for @LE3J
Jun 23 160.500 160.750 159.650 159.750 - 0.900 159.800s 02/07 Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/07 05:30
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/07 06:04
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs 09/03


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399


 


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 43°F
Low: 26°F
Precip: 72%
High: 38°F
Low: 34°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 60%
High: 37°F
Low: 19°F
Precip: 60%
High: 44°F
Low: 27°F
Precip: 50%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN