Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 377'4 374'4 376'4 1'2 375'2 10:49A Chart for @C9Z Options for @C9Z
Mar 20 383'6 386'0 383'2 385'2 1'2 384'0 10:49A Chart for @C0H Options for @C0H
May 20 389'6 391'6 389'2 391'0 1'2 389'6 10:49A Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'4 397'0 1'2 395'6 10:49A Chart for @C0N Options for @C0N
Sep 20 393'0 395'0 392'6 394'2 1'4 392'6 10:49A Chart for @C0U Options for @C0U
Dec 20 397'2 399'2 397'2 399'0 1'4 397'4 10:49A Chart for @C0Z Options for @C0Z
Mar 21 406'6 409'4 406'6 409'2 1'6 407'4 10:49A Chart for @C1H Options for @C1H
May 21 413'0 415'0 413'0 415'0 2'0 413'0 10:49A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -1'6 902'4 10:49A Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 911'0 912'6 -2'4 915'2 10:49A Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 924'2 926'0 -2'4 928'4 10:49A Chart for @S0H Options for @S0H
May 20 940'2 942'0 936'2 937'6 -3'0 940'6 10:49A Chart for @S0K Options for @S0K
Jul 20 950'4 953'2 946'4 948'2 -3'2 951'4 10:49A Chart for @S0N Options for @S0N
Aug 20 954'4 956'0 950'0 952'2 -2'6 955'0 10:49A Chart for @S0Q Options for @S0Q
Sep 20 954'0 954'0 947'4 949'4 -3'4 953'0 10:49A Chart for @S0U Options for @S0U
Nov 20 954'4 956'4 950'0 951'0 -4'2 955'2 10:49A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 512'0 505'4 507'2 -1'6 509'0 10:49A Chart for @W9Z Options for @W9Z
Mar 20 513'0 516'4 509'2 511'2 -2'4 513'6 10:49A Chart for @W0H Options for @W0H
May 20 517'6 521'2 514'2 516'2 -2'4 518'6 10:49A Chart for @W0K Options for @W0K
Jul 20 520'4 524'6 518'0 519'6 -2'6 522'4 10:49A Chart for @W0N Options for @W0N
Sep 20 530'4 531'6 525'4 527'4 -2'0 529'4 10:49A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3039 3050 3018 3025 - 16 3041 10:49A Chart for @SM9Z Options for @SM9Z
Jan 20 3061 3071 3041 3047 - 16 3063 10:49A Chart for @SM0F Options for @SM0F
Mar 20 3091 3101 3075 3082 - 12 3094 10:48A Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.725 63.175 0.050 63.125 10:48A Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.275 73.500 -1.050 74.550 10:48A Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.300 80.425 -1.325 81.750 10:48A Chart for @HE0J Options for @HE0J
May 20 87.375 87.375 86.900 87.350 -0.550 87.900 10:48A Chart for @HE0K Options for @HE0K
Jun 20 92.625 92.700 91.750 91.775 -1.325 93.100 10:48A Chart for @HE0M Options for @HE0M
Jul 20 92.625 92.975 92.050 92.150 -1.125 93.275 10:48A Chart for @HE0N Options for @HE0N
Aug 20 91.575 91.575 90.850 90.850 -0.900 91.750 10:48A Chart for @HE0Q Options for @HE0Q
Oct 20 76.600 76.650 76.150 76.200 -0.675 76.875 10:48A Chart for @HE0V Options for @HE0V
Dec 20 70.500 70.600 70.200 70.200 -0.575 70.775 10:48A Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.250 145.575 146.200 0.625 145.575 10:48A Chart for @GF9X Options for @GF9X
Jan 20 142.500 143.900 142.500 143.575 0.750 142.825 10:48A Chart for @GF0F Options for @GF0F
Mar 20 143.075 143.925 142.925 143.550 0.225 143.325 10:48A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 118.375 117.700 118.225 0.125 118.100 10:48A Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 124.150 123.400 124.000 - 0.100 124.100 10:48A Chart for @LE0G Options for @LE0G
Apr 20 125.275 125.700 125.000 125.425 - 0.250 125.675 10:48A Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/14 10:50
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 11/11


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 14°F
Precip: 0%
High: 39°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN