Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'2 394'0 394'4 0'0 394'4 07:41P Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'6 403'4 -0'2 403'6 07:41P Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 412'0 412'4 -0'2 412'6 07:42P Chart for @C9Z Options for @C9Z
Mar 20 422'0 423'4 422'0 422'6 0'0 422'6 07:41P Chart for @C0H Options for @C0H
May 20 425'4 426'4 425'0 426'2 0'0 426'2 07:41P Chart for @C0K Options for @C0K
Jul 20 428'2 429'0 428'0 429'0 0'0 429'0 07:41P Chart for @C0N Options for @C0N
Sep 20 411'4 411'4 411'0 411'0 -1'2 412'2 07:40P Chart for @C0U Options for @C0U
Dec 20 412'2 412'2 411'0 412'0 -1'2 413'2 07:41P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 828'2 828'2 -0'2 828'4 07:41P Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 835'0 835'0 -0'4 835'4 07:41P Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 842'4 843'2 1'0 842'2 07:41P Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 855'0 855'0 -0'2 855'2 07:41P Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 866'6 867'0 -0'2 867'2 07:41P Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 875'6 876'2 1'0 875'2 07:41P Chart for @S0H Options for @S0H
May 20 885'6 886'0 885'4 885'4 0'4 885'0 07:41P Chart for @S0K Options for @S0K
Jul 20 896'0 897'0 896'0 897'0 0'2 896'6 07:41P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 472'4 473'2 0'4 472'6 07:41P Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 480'6 481'4 0'6 480'6 07:41P Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 494'0 495'0 0'6 494'2 07:41P Chart for @W9Z Options for @W9Z
Mar 20 506'4 508'4 506'4 508'0 1'0 507'0 07:41P Chart for @W0H Options for @W0H
May 20 513'4 513'4 513'4 513'4 1'2 512'2 07:41P Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2986 2989 2984 2984 1 2983 07:41P Chart for @SM9N Options for @SM9N
Aug 19 3002 3006 3002 3002 3 2999 07:41P Chart for @SM9Q Options for @SM9Q
Sep 19 3019 3024 3019 3024 7 3017 07:41P Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 84.175 85.175 83.850 84.450 -0.425 84.200s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 81.025 81.950 80.975 81.625 -0.125 81.525s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 84.025 84.700 83.750 84.350 -0.075 84.400s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 85.125 85.525 84.550 84.975 -0.300 85.175s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.700 87.700 87.600 87.600 -0.625 87.600s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 90.750 91.100 90.250 90.650 -0.200 90.675s 01:05P Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/22 10:56
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Close/Trends 05/22 16:15
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 53°F
Precip: 75%
High: 76°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 44%
High: 65°F
Low: 52°F
Precip: 37%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN