Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 08:52P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 367'0 0'4 366'4 08:52P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 08:52P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 381'4 382'2 0'2 382'0 08:52P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 391'0 392'2 0'4 391'6 08:52P Chart for @C8H Options for @C8H
May 18 396'2 396'6 396'0 396'6 0'2 396'4 08:52P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 998'6 999'2 -0'4 999'6 08:52P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1009'4 1010'0 -0'2 1010'2 08:52P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1011'6 1012'6 0'4 1012'2 08:52P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 1004'6 1004'6 -0'2 1005'0 08:52P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 997'6 998'2 -0'4 998'6 08:52P Chart for @S7X Options for @S7X
Jan 18 1003'2 1003'4 1003'2 1003'4 -0'2 1003'6 08:53P Chart for @S8F Options for @S8F
Mar 18 1007'0 1007'0 1007'0 1007'0 1'2 1005'6 08:53P Chart for @S8H Options for @S8H
May 18 1007'4 1009'2 1007'4 1009'2 1'0 1008'2 08:53P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'0 421'2 422'6 0'4 422'2 08:52P Chart for @W7K Options for @W7K
Jul 17 436'4 438'2 436'4 437'6 0'2 437'4 08:52P Chart for @W7N Options for @W7N
Sep 17 452'2 454'0 452'2 454'0 0'4 453'4 08:52P Chart for @W7U Options for @W7U
Dec 17 472'6 473'0 472'6 473'0 -0'2 473'2 08:52P Chart for @W7Z Options for @W7Z
Mar 18 489'4 491'6 487'0 487'2 -4'4 487'4s 08:52P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3234 3244 3233 3237 2 3235 08:52P Chart for @SM7K Options for @SM7K
Jul 17 3269 3277 3266 3270 1 3269 08:52P Chart for @SM7N Options for @SM7N
Aug 17 3268 3276 3268 3276 6 3270 08:52P Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J Options for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 01:05P Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 01:05P Chart for @GF7J Options for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 04:07P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN Cattle Close/Trends 03/22 15:35
DTN Early Word Opening Livestock 03/22 06:04
DTN Midday Livestock Comments 03/22 11:50
DTN Closing Livestock Comment 03/22 15:36
DTN Chart Technical Points 03/22 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 26°F
Precip: 20%
High: 70°F
Low: 41°F
Precip: 60%
High: 52°F
Low: 40°F
Precip: 50%
High: 54°F
Low: 41°F
Precip: 60%
High: 55°F
Low: 39°F
Precip: 0%
View complete Local Weather

 

Announcements


Coming Soon!!


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN