Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 414'0 -0'6 414'6 08:47P Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 416'6 419'2 -1'4 420'6 08:47P Chart for @C1H Options for @C1H
May 21 423'6 424'0 420'2 422'6 -1'2 424'0 08:47P Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 420'6 423'4 -1'2 424'6 08:47P Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 405'2 407'4 -0'4 408'0 08:47P Chart for @C1U Options for @C1U
Dec 21 406'0 407'0 404'2 406'2 -0'6 407'0 08:47P Chart for @C1Z Options for @C1Z
Mar 22 412'0 412'0 410'0 411'4 -1'0 412'4 08:45P Chart for @C2H Options for @C2H
May 22 412'4 412'4 412'4 412'4 -0'6 413'2 08:47P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1155'6 1157'4 -4'4 1162'0 08:47P Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1156'6 1158'0 -5'0 1163'0 08:47P Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1154'6 1156'4 -4'4 1161'0 08:47P Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1152'2 1153'6 -4'6 1158'4 08:47P Chart for @S1N Options for @S1N
Aug 21 1134'0 1134'0 1133'6 1133'6 -5'0 1138'6 08:47P Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1080'0 1080'0 1080'0 -2'4 1082'4 08:47P Chart for @S1U Options for @S1U
Nov 21 1037'2 1038'0 1032'6 1034'2 -2'2 1036'4 08:47P Chart for @S1X Options for @S1X
Jan 22 1034'0 1034'0 1032'2 1032'2 -3'4 1035'6 08:47P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 565'4 565'4 565'4 0'0 565'4 08:47P Chart for @W0Z Options for @W0Z
Mar 21 578'2 579'0 575'6 578'4 1'2 577'2 08:47P Chart for @W1H Options for @W1H
May 21 581'6 582'6 579'6 582'4 1'2 581'2 08:47P Chart for @W1K Options for @W1K
Jul 21 582'0 582'4 579'6 582'2 1'2 581'0 08:47P Chart for @W1N Options for @W1N
Sep 21 585'0 586'0 583'4 586'0 1'4 584'4 08:47P Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3916 3916 3916 3916 - 19 3935 08:47P Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3912 3877 3882 - 20 3902 08:47P Chart for @SM1F Options for @SM1F
Mar 21 3892 3896 3862 3865 - 22 3887 08:47P Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.925 -0.600 66.975s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 68.750 69.600 68.050 68.875 0.175 68.750s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.000 70.825 71.375 -0.025 71.375s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.050 76.525 75.600 76.000 0.325 76.275s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 81.475 82.125 81.100 81.525 0.050 81.525s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 81.925 82.450 81.850 82.125 0.275 82.125s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 81.325 81.925 81.300 81.800 0.550 81.850s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 69.375 69.850 69.350 69.850 0.475 69.775s 02:30P Chart for @HE1V Options for @HE1V
Dec 21 64.550 64.900 64.550 64.800 0.275 64.825s 01:05P Chart for @HE1Z Options for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.950 0.600 141.650s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 140.000 142.000 139.925 140.925 0.675 140.650s 03:04P Chart for @GF1H Options for @GF1H
Apr 21 141.075 143.000 141.075 142.075 0.800 141.875s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 03:42P Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/01 05:55
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/01 06:35
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 11/27


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN