Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 360'0 359'4 359'4 -2'4 362'0 07:10P Chart for @C7K Options for @C7K
Jul 17 367'6 368'0 367'2 367'4 -1'6 369'2 07:10P Chart for @C7N Options for @C7N
Sep 17 375'0 375'0 374'4 374'6 -1'4 376'2 07:10P Chart for @C7U Options for @C7U
Dec 17 385'2 385'4 385'0 385'2 -1'4 386'6 07:10P Chart for @C7Z Options for @C7Z
Mar 18 395'0 395'0 395'0 395'0 -1'4 396'4 07:10P Chart for @C8H Options for @C8H
May 18 401'2 401'2 401'2 401'2 -1'6 403'0 07:10P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 945'0 945'0 945'0 -0'6 945'6 07:10P Chart for @S7K Options for @S7K
Jul 17 956'4 957'0 956'2 956'2 -1'0 957'2 07:10P Chart for @S7N Options for @S7N
Aug 17 958'6 959'0 958'2 958'2 -1'0 959'2 07:10P Chart for @S7Q Options for @S7Q
Sep 17 955'4 955'4 955'2 955'2 -0'4 955'6 07:10P Chart for @S7U Options for @S7U
Nov 17 954'2 954'4 953'4 953'4 -1'0 954'4 07:10P Chart for @S7X Options for @S7X
Jan 18 961'0 961'0 961'0 961'0 -0'4 961'4 07:10P Chart for @S8F Options for @S8F
Mar 18 963'4 966'0 961'6 962'6 -0'2 963'0s 07:10P Chart for @S8H Options for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 07:10P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 413'0 413'0 413'0 -0'4 413'4 07:09P Chart for @W7K Options for @W7K
Jul 17 430'4 431'6 430'4 431'4 0'2 431'2 07:10P Chart for @W7N Options for @W7N
Sep 17 444'2 444'6 444'2 444'6 0'2 444'4 07:09P Chart for @W7U Options for @W7U
Dec 17 466'2 467'2 466'2 467'2 -0'2 467'4 07:09P Chart for @W7Z Options for @W7Z
Mar 18 485'4 485'4 485'4 485'4 -1'0 486'4 07:09P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3102 3100 3101 - 4 3105 07:10P Chart for @SM7K Options for @SM7K
Jul 17 3140 3144 3140 3142 - 6 3148 07:10P Chart for @SM7N Options for @SM7N
Aug 17 3155 3155 3155 3155 - 3 3158 07:10P Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 04:10P Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04:09P Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 04:41P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04:10P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 34°F
Precip: 78%
High: 47°F
Low: 39°F
Precip: 71%
High: 54°F
Low: 40°F
Precip: 71%
High: 49°F
Low: 40°F
Precip: 60%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

 

Announcements


Coming Soon!!


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN