Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 02:30P Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01:30P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 02:30P Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 02:30P Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 02:56P Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01:30P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01:30P Chart for @SM0H Options for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 02:30P Chart for @SM0K Options for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 02:30P Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 02:48P Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 75.475 75.475 73.300 73.600 -1.300 74.175s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 68.425 68.500 66.850 67.125 -0.900 67.750s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 71.825 71.825 69.975 70.000 -0.925 70.525s 01:05P Chart for @HE1G Options for @HE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01:05P Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 02:30P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 32°F
Precip: 80%
High: 33°F
Low: 30°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN