Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 403'6 405'6 -10'2 416'0 08:56A Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 405'0 406'6 -9'6 416'4 08:56A Chart for @C1H Options for @C1H
May 21 416'2 416'6 406'2 408'0 -9'0 417'0 08:56A Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 406'6 408'4 -8'6 417'2 08:56A Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 385'2 387'2 -7'2 394'4 08:56A Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 382'6 385'2 -6'0 391'2 08:56A Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 389'6 392'6 -4'4 397'2 08:56A Chart for @C2H Options for @C2H
May 22 397'4 397'4 395'0 395'0 -4'6 399'6 08:56A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1061'0 1065'4 -16'6 1082'2 08:56A Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1055'2 1059'4 -17'0 1076'4 08:56A Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1044'6 -16'0 1060'6 08:56A Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1036'0 1038'6 -15'2 1054'0 08:56A Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'4 1035'4 1037'0 -14'6 1051'6 08:56A Chart for @S1N Options for @S1N
Aug 21 1036'6 1040'2 1025'6 1026'4 -13'4 1040'0 08:56A Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1005'6 991'6 994'0 -11'2 1005'2 08:56A Chart for @S1U Options for @S1U
Nov 21 975'0 980'4 965'6 966'6 -11'2 978'0 08:56A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 603'6 -12'0 615'6 08:56A Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 603'2 -12'4 615'6 08:56A Chart for @W1H Options for @W1H
May 21 611'2 611'4 599'0 601'6 -12'6 614'4 08:56A Chart for @W1K Options for @W1K
Jul 21 602'6 602'6 591'2 593'6 -12'0 605'6 08:56A Chart for @W1N Options for @W1N
Sep 21 605'4 605'6 594'6 597'0 -11'4 608'4 08:56A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3833 3836 3713 3768 - 72 3840 08:56A Chart for @SM0Z Options for @SM0Z
Jan 21 3774 3775 3659 3708 - 71 3779 08:56A Chart for @SM1F Options for @SM1F
Mar 21 3645 3645 3551 3587 - 61 3648 08:56A Chart for @SM1H Options for @SM1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 66.350 66.850 -0.800 67.650 08:56A Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 66.750 66.775 -1.275 68.050 08:56A Chart for @HE1G Options for @HE1G
Apr 21 69.900 69.900 69.275 69.275 -1.100 70.375 08:56A Chart for @HE1J Options for @HE1J
May 21 74.150 74.150 74.150 74.150 -0.550 74.700 08:57A Chart for @HE1K Options for @HE1K
Jun 21 79.300 79.350 78.800 78.825 -0.800 79.625 08:57A Chart for @HE1M Options for @HE1M
Jul 21 79.225 79.425 78.925 78.950 -0.650 79.600 08:57A Chart for @HE1N Options for @HE1N
Aug 21 78.100 78.400 78.000 78.000 -0.575 78.575 08:57A Chart for @HE1Q Options for @HE1Q
Oct 21 67.025 67.075 67.025 67.050 -0.575 67.625 08:57A Chart for @HE1V Options for @HE1V
Dec 21 62.500 62.550 62.500 62.550 -0.675 63.225 08:57A Chart for @HE1Z Options for @HE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.300 134.400 135.100 0.800 134.300 08:56A Chart for @GF0V Options for @GF0V
Nov 20 131.650 133.900 131.225 132.800 0.500 132.300 08:56A Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 129.350 0.925 128.425 08:56A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 105.700 0.850 104.850 08:56A Chart for @LE0V Options for @LE0V
Dec 20 103.475 104.325 102.850 103.950 - 0.100 104.050 08:56A Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.375 105.950 107.000 - 0.025 107.025 08:56A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/28 05:54
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Prices/Trends 10/28 08:05
DTN Early Word Livestock Comments 10/28 06:25
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs 10/09


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN