Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 308'0 308'0 -3'6 311'6 09:41A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'2 318'4 -2'2 320'6 09:41A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 328'2 328'2 -2'6 331'0 09:41A Chart for @C7H Options for @C7H
May 17 338'2 339'2 335'6 335'6 -2'4 338'2 09:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 962'4 963'0 -20'2 983'2 09:41A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 949'4 950'4 -13'6 964'2 09:41A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 952'2 953'2 -13'4 966'6 09:41A Chart for @S7F Options for @S7F
Mar 17 968'0 971'6 953'6 954'4 -13'6 968'2 09:41A Chart for @S7H Options for @S7H
May 17 970'6 975'0 956'4 957'6 -13'0 970'6 09:41A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 364'6 366'2 -4'2 370'4 09:41A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 393'4 394'6 -2'2 397'0 09:41A Chart for @W6Z Options for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3195 3205 3133 3136 - 59 3195 09:41A Chart for @SM6U Options for @SM6U
Oct 16 3168 3178 3116 3120 - 50 3170 09:41A Chart for @SM6V Options for @SM6V
Dec 16 3149 3163 3102 3106 - 45 3151 09:41A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.175 61.200 61.900 0.525 61.375 09:41A Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.075 56.350 56.875 0.550 56.325 09:41A Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 139.450 137.800 138.000 - 1.150 139.150 09:41A Chart for @GF6U Options for @GF6U
Oct 16 135.250 135.525 133.975 134.425 - 0.950 135.375 09:41A Chart for @GF6V Options for @GF6V
Nov 16 132.175 132.275 130.850 131.400 - 0.825 132.225 09:41A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.550 110.600 111.525 0.775 110.750 09:41A Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 105.375 104.550 104.775 - 0.300 105.075 09:41A Chart for @LE6V Options for @LE6V
Dec 16 107.150 107.200 106.350 106.675 - 0.350 107.025 09:41A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Prices/Trends 08/30 08:15
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 28%
High: 74°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
View complete Local Weather

 

Announcements


Coming Soon!!


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN