Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 391'0 -2'2 393'2 11:28P Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'4 402'6 -1'4 404'2 11:28P Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'2 409'0 -1'4 410'4 11:28P Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 413'2 413'6 -1'4 415'2 11:28P Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 405'0 405'4 -0'6 406'2 11:28P Chart for @C0U Options for @C0U
Dec 20 408'2 408'2 408'0 408'2 -0'4 408'6 11:28P Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 11:28P Chart for @C1H Options for @C1H
May 21 422'2 424'0 422'0 423'4 -0'4 423'2s 11:28P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'6 934'2 0'2 934'0 11:27P Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 946'0 948'6 0'2 948'4 11:27P Chart for @S0F Options for @S0F
Mar 20 957'0 961'2 956'6 959'2 0'0 959'2 11:28P Chart for @S0H Options for @S0H
May 20 966'0 969'2 965'2 967'6 0'6 967'0 11:27P Chart for @S0K Options for @S0K
Jul 20 975'0 978'2 974'4 977'4 1'2 976'2 11:28P Chart for @S0N Options for @S0N
Aug 20 978'4 980'2 978'4 979'6 0'6 979'0 11:27P Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 974'0 -2'0 974'2s 11:27P Chart for @S0U Options for @S0U
Nov 20 971'6 974'6 971'2 974'2 1'6 972'4 11:27P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'2 505'4 506'2 -0'6 507'0 11:26P Chart for @W9Z Options for @W9Z
Mar 20 512'0 513'2 511'6 512'6 -0'4 513'2 11:26P Chart for @W0H Options for @W0H
May 20 518'0 518'0 517'2 517'4 -0'6 518'2 11:28P Chart for @W0K Options for @W0K
Jul 20 521'2 522'0 520'6 521'2 -1'0 522'2 11:27P Chart for @W0N Options for @W0N
Sep 20 527'4 527'4 527'4 527'4 -1'2 528'6 11:28P Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3077 3084 3072 3079 1 3078 11:27P Chart for @SM9Z Options for @SM9Z
Jan 20 3102 3109 3098 3104 3104 11:27P Chart for @SM0F Options for @SM0F
Mar 20 3138 3145 3136 3141 3141 11:27P Chart for @SM0H Options for @SM0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 02:30P Chart for @HE0J Options for @HE0J
May 20 89.100 90.150 89.100 89.725 0.750 89.850s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 93.000 93.900 93.000 93.900 0.800 93.800s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 92.700 93.200 92.600 93.125 0.550 93.100s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 90.550 91.200 90.550 91.150 0.550 91.075s 03:59P Chart for @HE0Q Options for @HE0Q
Oct 20 76.850 77.300 76.750 77.025 0.200 77.050s 03:05P Chart for @HE0V Options for @HE0V
Dec 20 71.875 71.975 71.325 71.650 -0.300 71.450s 01:05P Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.400 146.800 145.225 146.250 146.075s 02:36P Chart for @GF9X Options for @GF9X
Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 02:43P Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 03:51P Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 10/14


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 40°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 73%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN