Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'4 1'0 375'4 08:02A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'0 0'6 384'2 08:03A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'2 1'0 392'2 08:03A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 397'2 1'0 396'2 08:01A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 403'0 1'2 401'6 08:00A Chart for @C9Z Options for @C9Z
Mar 20 410'6 413'4 410'4 412'4 0'6 411'6 08:01A Chart for @C0H Options for @C0H
May 20 416'4 419'0 416'2 419'0 1'4 417'4 07:45A Chart for @C0K Options for @C0K
Jul 20 421'4 423'0 421'4 422'6 0'6 422'0 08:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 909'6 912'4 1'4 911'0 08:01A Chart for @S9H Options for @S9H
May 19 923'4 928'0 922'6 925'4 1'2 924'2 08:03A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 936'2 938'6 1'2 937'4 08:03A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 942'0 944'6 1'6 943'0 07:45A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 946'0 947'6 1'6 946'0 07:45A Chart for @S9U Options for @S9U
Nov 19 953'4 957'0 953'0 954'6 0'4 954'2 08:00A Chart for @S9X Options for @S9X
Jan 20 963'0 965'0 962'6 965'0 2'0 963'0 07:45A Chart for @S0F Options for @S0F
Mar 20 968'0 970'2 967'2 968'4 0'0 968'4 08:01A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 485'2 490'4 4'0 486'4 08:01A Chart for @W9H Options for @W9H
May 19 493'0 497'4 489'6 495'0 4'0 491'0 08:01A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 492'0 497'4 4'0 493'4 07:45A Chart for @W9N Options for @W9N
Sep 19 505'4 509'2 502'4 507'0 3'4 503'4 07:51A Chart for @W9U Options for @W9U
Dec 19 519'2 523'0 516'4 521'0 3'0 518'0 08:04A Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3059 3063 4 3059 08:01A Chart for @SM9H Options for @SM9H
May 19 3098 3112 3098 3101 3 3098 08:02A Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3138 3140 2 3138 08:00A Chart for @SM9N Options for @SM9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 08:03A Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 02/21 Chart for @HE9K Options for @HE9K
Jun 19 74.100 75.750 74.000 75.750 2.925 75.675s 07:44A Chart for @HE9M Options for @HE9M
Jul 19 76.875 78.675 76.750 78.450 2.600 78.300s 07:45A Chart for @HE9N Options for @HE9N
Aug 19 77.400 79.225 77.150 79.125 2.450 78.875s 07:46A Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 07:54A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 07:46A Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 06:01A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 08:02A Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 07:36A Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/22 05:56
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends 02/21 15:20
DTN Early Word Opening Livestock 02/22 06:11
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/19


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 13°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 80%
High: 39°F
Low: 12°F
Precip: 20%
High: 17°F
Low: 2°F
Precip: 0%
High: 20°F
Low: 4°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN