Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'4 341'4 342'4 0'4 342'0 09:55P Chart for @C7U Options for @C7U
Dec 17 355'4 356'4 355'2 356'4 0'6 355'6 09:54P Chart for @C7Z Options for @C7Z
Mar 18 368'2 369'0 368'0 369'0 0'6 368'2 09:54P Chart for @C8H Options for @C8H
May 18 374'6 375'4 374'6 375'4 0'6 374'6 09:55P Chart for @C8K Options for @C8K
Jul 18 380'4 381'2 380'4 381'2 0'6 380'4 09:54P Chart for @C8N Options for @C8N
Sep 18 386'2 386'2 386'2 386'2 0'2 386'0 09:54P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 935'4 932'2 935'4 0'4 935'0 09:55P Chart for @S7U Options for @S7U
Nov 17 937'2 939'2 935'6 939'2 1'2 938'0 09:55P Chart for @S7X Options for @S7X
Jan 18 946'0 947'6 944'4 947'6 1'0 946'6 09:55P Chart for @S8F Options for @S8F
Mar 18 954'6 956'4 953'4 956'4 1'0 955'4 09:55P Chart for @S8H Options for @S8H
May 18 963'2 963'2 962'2 962'2 -1'2 963'4 09:54P Chart for @S8K Options for @S8K
Jul 18 968'6 970'2 968'6 970'0 -0'4 970'4 09:55P Chart for @S8N Options for @S8N
Aug 18 970'2 970'2 970'2 970'2 -0'6 971'0 09:54P Chart for @S8Q Options for @S8Q
Sep 18 963'2 963'6 958'6 962'2 1'4 963'0s 09:54P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 403'6 0'4 403'2 09:55P Chart for @W7U Options for @W7U
Dec 17 430'0 430'6 429'4 430'6 0'6 430'0 09:54P Chart for @W7Z Options for @W7Z
Mar 18 452'6 453'4 452'2 453'4 0'4 453'0 09:55P Chart for @W8H Options for @W8H
May 18 469'2 472'4 466'4 468'0 0'0 467'6s 09:54P Chart for @W8K Options for @W8K
Jul 18 481'6 481'6 481'6 481'6 -0'2 482'0 09:54P Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2930 2933 2927 2933 2933 09:55P Chart for @SM7U Options for @SM7U
Oct 17 2945 2946 2940 2943 - 5 2948 09:55P Chart for @SM7V Options for @SM7V
Dec 17 2961 2966 2956 2965 2965 09:55P Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 63.600 63.775 62.775 63.325 -0.325 63.550s 04:09P Chart for @HE7V Options for @HE7V
Dec 17 58.650 59.000 58.075 58.550 -0.200 58.850s 04:09P Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.275 - 0.450 141.625s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 142.500 142.900 141.200 141.650 - 0.150 141.900s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 142.850 142.850 141.125 141.425 - 0.575 141.700s 04:08P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.350 105.400 - 1.075 105.650s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.900 107.900 105.775 105.950 - 1.550 106.175s 03:12P Chart for @LE7V Options for @LE7V
Dec 17 110.275 110.275 108.775 108.950 - 0.975 109.100s 04:09P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/23 05:55
DTN Midday Grain Comments 08/23 10:58
DTN Closing Grain Comments 08/23 13:42
DTN Cattle Close/Trends 08/23 15:40
DTN Early Word Opening Livestock 08/23 05:50
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 15:55
DTN Chart Technical Points 08/23 16:30
DTN Feeder Pig Index


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Platteville
608-348-5686

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN