Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 03:40P Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 03:27P Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 02:36P Chart for @C7N Options for @C7N
Sep 17 389'4 392'4 389'2 391'0 1'6 391'2s 02:59P Chart for @C7U Options for @C7U
Dec 17 395'4 398'6 395'4 397'0 1'4 397'2s 03:00P Chart for @C7Z Options for @C7Z
Mar 18 403'6 406'0 403'4 405'4 1'6 405'4s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 02:45P Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 03:14P Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 03:08P Chart for @S7N Options for @S7N
Aug 17 1046'0 1048'4 1041'6 1042'2 -3'0 1042'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1031'2 1031'6 1026'0 1026'4 -2'2 1026'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 1014'4 1018'4 1011'6 1013'0 -1'0 1013'4s 03:29P Chart for @S7X Options for @S7X
Jan 18 1019'2 1020'6 1016'2 1017'2 -1'0 1017'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 1022'0 1022'0 1016'2 1016'6 -0'4 1017'6s 01:20P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 443'0 435'2 442'0 5'2 441'2s 03:01P Chart for @W7H Options for @W7H
May 17 450'0 458'0 450'0 456'6 6'2 456'0s 02:40P Chart for @W7K Options for @W7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3345 3346 - 24 3350s 02:34P Chart for @SM7H Options for @SM7H
May 17 3422 3424 3390 3390 - 24 3395s 03:24P Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3424 3425 - 22 3429s 01:30P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 03:29P Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K Options for @HE7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 03:39P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 03:32P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 44°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 50%
High: 55°F
Low: 36°F
Precip: 80%
High: 34°F
Low: 22°F
Precip: 80%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather

 

Announcements


Coming Soon!!


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN