Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'6 319'2 320'4 1'4 320'4s 03:54P Chart for @C0N Options for @C0N
Sep 20 324'4 326'4 324'0 325'2 1'2 325'2s 02:32P Chart for @C0U Options for @C0U
Dec 20 334'2 335'6 333'6 334'4 0'4 334'4s 03:44P Chart for @C0Z Options for @C0Z
Mar 21 347'0 348'2 346'2 346'6 0'0 346'4s 02:12P Chart for @C1H Options for @C1H
May 21 354'0 355'4 353'4 353'6 0'0 354'0s 02:12P Chart for @C1K Options for @C1K
Jul 21 359'0 360'4 358'4 359'0 0'0 359'2s 02:11P Chart for @C1N Options for @C1N
Sep 21 358'2 360'0 358'2 358'6 0'0 358'6s 02:11P Chart for @C1U Options for @C1U
Dec 21 365'6 366'6 365'0 365'4 0'2 365'4s 02:42P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 851'2 843'4 849'2 1'4 848'4s 03:46P Chart for @S0N Options for @S0N
Aug 20 849'2 852'6 845'2 850'4 1'4 850'2s 02:12P Chart for @S0Q Options for @S0Q
Sep 20 850'4 853'4 846'2 850'4 0'6 850'4s 02:11P Chart for @S0U Options for @S0U
Nov 20 855'0 859'0 851'6 855'4 0'4 855'4s 02:33P Chart for @S0X Options for @S0X
Jan 21 858'6 862'2 855'2 859'2 0'4 859'0s 02:12P Chart for @S1F Options for @S1F
Mar 21 854'6 858'6 852'0 855'6 1'2 855'6s 02:11P Chart for @S1H Options for @S1H
May 21 853'6 858'4 851'2 855'2 1'6 855'2s 02:46P Chart for @S1K Options for @S1K
Jul 21 860'6 866'2 859'2 862'6 2'0 863'2s 02:12P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 511'6 501'2 505'0 -2'2 504'4s 03:57P Chart for @W0N Options for @W0N
Sep 20 511'2 514'6 504'4 508'2 -2'4 508'0s 02:30P Chart for @W0U Options for @W0U
Dec 20 520'6 523'6 514'0 517'0 -2'4 517'2s 02:12P Chart for @W0Z Options for @W0Z
Mar 21 528'0 531'2 522'4 525'6 -2'4 525'2s 02:11P Chart for @W1H Options for @W1H
May 21 531'0 534'0 526'0 528'0 -2'4 528'4s 02:12P Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2850 2818 2824 - 19 2820s 03:33P Chart for @SM0N Options for @SM0N
Aug 20 2863 2871 2843 2848 - 16 2844s 03:14P Chart for @SM0Q Options for @SM0Q
Sep 20 2888 2890 2865 2870 - 12 2867s 03:16P Chart for @SM0U Options for @SM0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 02:04P Chart for @HE0M Options for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 03:45P Chart for @HE0N Options for @HE0N
Aug 20 57.175 58.950 56.800 57.750 0.450 57.600s 02:04P Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.750 52.100 53.225 0.850 53.100s 02:40P Chart for @HE0V Options for @HE0V
Dec 20 52.875 53.750 52.500 53.175 0.700 53.300s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 59.325 60.150 58.875 59.750 0.850 59.700s 02:04P Chart for @HE1G Options for @HE1G
Apr 21 65.250 66.125 64.950 65.875 1.025 65.700s 02:04P Chart for @HE1J Options for @HE1J
May 21 70.875 70.875 70.825 70.825 1.400 70.825s 02:04P Chart for @HE1K Options for @HE1K
Jun 21 74.200 75.225 74.200 74.800 0.725 74.800s 02:04P Chart for @HE1M Options for @HE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 135.000 133.025 134.800 0.725 134.025s 02:33P Chart for @GF0Q Options for @GF0Q
Sep 20 135.000 135.925 134.025 135.700 0.650 135.075s 02:04P Chart for @GF0U Options for @GF0U
Oct 20 136.000 136.675 134.900 136.375 0.600 135.925s 02:04P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M Options for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 102.075 103.000 101.675 102.950 1.225 102.850s 02:04P Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN Cattle Close/Trends 05/27 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/27 12:32
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points 05/26 16:30
US Direct Feeder Pigs 05/18


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 66°F
Precip: 61%
High: 72°F
Low: 62°F
Precip: 80%
High: 70°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN