Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 627'0 627'0 -8'0 635'0 11:29A Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 639'0 639'0 -7'2 646'2 11:29A Chart for @C3H Options for @C3H
May 23 648'4 649'4 640'6 640'6 -6'4 647'2 11:29A Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 638'4 638'6 -5'4 644'2 11:29A Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 605'6 -2'6 608'4 11:29A Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'4 -2'4 598'0 11:29A Chart for @C3Z Options for @C3Z
Mar 24 605'6 606'4 602'4 602'6 -2'6 605'4 11:29A Chart for @C4H Options for @C4H
May 24 609'4 609'4 605'6 606'0 -2'6 608'6 11:29A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1436'4 1436'6 -1'6 1438'4 11:29A Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1444'2 1444'4 -2'0 1446'4 11:29A Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1452'2 1452'4 -1'4 1454'0 11:29A Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1457'0 1457'0 -1'4 1458'4 11:29A Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1439'2 1440'0 -1'0 1441'0 11:29A Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1397'2 1397'6 -1'2 1399'0 11:29A Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1374'4 1374'6 -3'0 1377'6 11:29A Chart for @S3X Options for @S3X
Jan 24 1383'2 1385'2 1377'0 1381'0 0'4 1380'4 11:29A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -15'0 737'2 11:29A Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 737'4 738'4 -22'4 761'0 11:29A Chart for @W3H Options for @W3H
May 23 775'0 779'6 749'6 750'4 -22'6 773'2 11:29A Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 757'0 757'6 -22'0 779'6 11:29A Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 767'0 768'0 -20'6 788'6 11:29A Chart for @W3U Options for @W3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4248 4325 4248 4325 80 4245 11:29A Chart for @SM2Z Options for @SM2Z
Jan 23 4241 4339 4230 4309 68 4241 11:29A Chart for @SM3F Options for @SM3F
Mar 23 4228 4318 4217 4293 65 4228 11:29A Chart for @SM3H Options for @SM3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.375 -0.050 82.425 11:29A Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.975 0.550 90.425 11:29A Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 96.000 0.175 95.825 11:29A Chart for @HE3J Options for @HE3J
May 23 100.000 100.700 99.800 99.800 - 0.200 100.000 11:29A Chart for @HE3K Options for @HE3K
Jun 23 106.675 107.550 106.300 106.950 0.075 106.875 11:29A Chart for @HE3M Options for @HE3M
Jul 23 106.900 107.525 106.775 107.025 - 0.125 107.150 11:29A Chart for @HE3N Options for @HE3N
Aug 23 106.075 106.425 105.875 106.050 - 0.350 106.400 11:29A Chart for @HE3Q Options for @HE3Q
Oct 23 91.500 91.550 91.175 91.425 -0.025 91.450 11:29A Chart for @HE3V Options for @HE3V
Dec 23 83.700 83.700 83.500 83.675 -0.025 83.700 11:29A Chart for @HE3Z Options for @HE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.100 181.950 184.075 1.625 182.450 11:29A Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.675 184.900 186.675 1.400 185.275 11:29A Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.800 188.275 189.725 1.100 188.625 11:29A Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.400 0.050 153.350 11:29A Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 156.200 0.325 155.875 11:29A Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.950 0.375 159.575 11:29A Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Prices/Trends 12/05 08:00
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399


 


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 70%
High: 37°F
Low: 25°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN