 |
Quotes |
 |
 |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
0'0 |
|
|
|
Dec
|
|
|
777'0s |
0'0 |
|
|
|
Mar
|
|
|
794'0s |
-3'6 |
|
|
|
May
|
|
|
803'4s |
-3'2 |
|
|
|
Jul
|
|
|
807'4s |
-2'0 |
|
|
|
Sep
|
|
|
742'0s |
-12'4 |
|
|
|
Dec
|
|
|
697'4s |
-3'0 |
|
|
|
Mar
|
|
|
705'4s |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
0'0 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
|
|
Nov
|
|
|
1631'0s |
0'0 |
|
|
|
Jan
|
|
|
1644'6s |
1'4 |
|
|
|
Mar
|
|
|
1649'2s |
3'6 |
|
|
|
May
|
|
|
1641'0s |
5'0 |
|
|
|
Jul
|
|
|
1647'4s |
0'0 |
|
|
|
Aug
|
|
|
1640'0s |
5'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
450'5s |
6'7 |
|
|
|
Aug
|
|
|
445'7s |
'0 |
|
|
|
Sep
|
|
|
440'3s |
'0 |
|
|
|
Oct
|
|
|
430'8s |
1'5 |
|
|
|
Dec
|
|
|
429'0s |
1'5 |
|
|
|
Jan
|
|
|
430'8s |
1'6 |
|
|
|
Mar
|
|
|
434'0s |
2'5 |
|
|
|
May
|
|
|
433'0s |
3'0 |
|
|
|
Jul
|
|
|
435'5s |
3'5 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
872'6s |
7'4 |
|
|
|
Sep
|
|
|
887'4s |
0'0 |
|
|
|
Dec
|
|
|
910'2s |
6'6 |
|
|
|
Mar
|
|
|
931'4s |
7'0 |
|
|
|
May
|
|
|
944'4s |
0'0 |
|
|
|
Jul
|
|
|
949'4s |
5'2 |
|
|
|
Sep
|
|
|
951'0s |
4'0 |
|
|
|
Dec
|
|
|
959'4s |
4'0 |
|
|
|
Mar
|
|
|
968'4s |
3'0 |
|
|
|
 |
|
 |
|
|
|
|
|
|
Local Conditions |
|
|
| Shannon, IL |
|
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
88% |
Dew Pt: |
50oF |
| Barom: |
30.07 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
5:28 |
Sunset: |
8:37 |
| As reported at FREEPORT, IL at 3:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
