Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 319'6 314'6 318'4 4'0 314'4 12:06A Chart for @C0U Options for @C0U
Dec 20 327'4 332'4 327'4 331'2 4'0 327'2 12:06A Chart for @C0Z Options for @C0Z
Mar 21 338'6 343'6 338'6 342'4 3'6 338'6 12:06A Chart for @C1H Options for @C1H
May 21 346'6 351'4 346'6 350'2 3'6 346'4 12:06A Chart for @C1K Options for @C1K
Jul 21 353'0 357'0 353'0 356'0 3'2 352'6 12:06A Chart for @C1N Options for @C1N
Sep 21 355'6 359'4 355'6 359'4 3'4 356'0 12:05A Chart for @C1U Options for @C1U
Dec 21 362'4 366'4 362'4 365'4 2'4 363'0 12:05A Chart for @C1Z Options for @C1Z
Mar 22 375'0 376'2 375'0 376'2 3'2 373'0 12:00A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 12:06A Chart for @S0Q Options for @S0Q
Sep 20 880'4 886'4 880'4 886'2 5'6 880'4 12:06A Chart for @S0U Options for @S0U
Nov 20 883'0 889'4 883'0 889'0 6'0 883'0 12:06A Chart for @S0X Options for @S0X
Jan 21 887'6 894'4 887'6 894'0 6'2 887'6 12:06A Chart for @S1F Options for @S1F
Mar 21 889'0 896'4 889'0 896'0 6'6 889'2 12:06A Chart for @S1H Options for @S1H
May 21 892'2 900'0 892'2 899'4 6'4 893'0 12:06A Chart for @S1K Options for @S1K
Jul 21 899'0 905'6 899'0 905'2 6'0 899'2 12:05A Chart for @S1N Options for @S1N
Aug 21 901'0 906'4 901'0 906'4 5'6 900'6 12:06A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 492'4 489'0 492'0 0'6 491'2 12:06A Chart for @W0U Options for @W0U
Dec 20 498'4 501'0 498'2 500'6 0'6 500'0 12:06A Chart for @W0Z Options for @W0Z
Mar 21 506'4 508'0 505'4 507'6 0'4 507'2 12:06A Chart for @W1H Options for @W1H
May 21 511'0 513'4 511'0 513'2 0'4 512'6 12:05A Chart for @W1K Options for @W1K
Jul 21 515'6 517'6 515'6 517'4 0'4 517'0 12:05A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2817 2828 2808 2825 2 2822s 12:02A Chart for @SM0Q Options for @SM0Q
Sep 20 2845 2865 2845 2865 23 2842 12:06A Chart for @SM0U Options for @SM0U
Oct 20 2865 2883 2865 2883 22 2861 12:06A Chart for @SM0V Options for @SM0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 08/12 Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 08/12 Chart for @HE0V Options for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 08/12 Chart for @HE0Z Options for @HE0Z
Feb 21 60.425 61.250 60.250 60.775 0.300 60.900s 08/12 Chart for @HE1G Options for @HE1G
Apr 21 65.275 65.975 65.150 65.350 0.200 65.550s 08/12 Chart for @HE1J Options for @HE1J
May 21 69.675 69.725 69.475 69.600 -0.325 69.600s 08/12 Chart for @HE1K Options for @HE1K
Jun 21 75.075 75.350 74.500 74.600 0.075 74.750s 08/12 Chart for @HE1M Options for @HE1M
Jul 21 75.425 75.425 74.500 74.600 -0.225 74.600s 08/12 Chart for @HE1N Options for @HE1N
Aug 21 74.150 74.150 73.375 73.525 -0.075 73.525s 08/12 Chart for @HE1Q Options for @HE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 08/12 Chart for @GF0Q Options for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 08/12 Chart for @GF0U Options for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 08/12 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 08/12 Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 08/12 Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 08/12 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 30%
High: 80°F
Low: 64°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN