Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 364'6 365'2 -1'4 366'6 01:57A Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 373'4 373'6 -1'6 375'4 01:57A Chart for @C1H Options for @C1H
May 21 381'0 381'4 379'0 379'2 -1'6 381'0 01:57A Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 382'6 383'2 -1'6 385'0 01:57A Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 378'0 378'2 -1'4 379'6 01:57A Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 382'6 383'0 -1'4 384'4 01:57A Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'2 391'2 392'2 -0'4 392'6 01:57A Chart for @C2H Options for @C2H
May 22 394'4 398'2 393'4 395'4 0'0 396'2s 01:57A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 993'6 994'4 -1'6 996'2 01:57A Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 997'6 998'2 -2'0 1000'2 01:57A Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 993'6 994'0 -2'2 996'2 01:57A Chart for @S1H Options for @S1H
May 21 994'2 996'6 993'4 994'0 -2'0 996'0 01:57A Chart for @S1K Options for @S1K
Jul 21 998'4 1001'0 996'6 997'6 -2'0 999'6 01:57A Chart for @S1N Options for @S1N
Aug 21 992'4 992'6 992'2 992'2 -1'6 994'0 01:57A Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 966'0 966'0 -1'6 967'6 01:57A Chart for @S1U Options for @S1U
Nov 21 945'2 947'4 943'4 943'4 -2'2 945'6 01:57A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 547'0 548'4 -1'6 550'2 01:57A Chart for @W0Z Options for @W0Z
Mar 21 557'0 557'0 554'2 555'2 -1'6 557'0 01:57A Chart for @W1H Options for @W1H
May 21 562'0 562'0 559'4 560'2 -2'0 562'2 01:57A Chart for @W1K Options for @W1K
Jul 21 562'0 562'0 559'2 560'0 -2'0 562'0 01:57A Chart for @W1N Options for @W1N
Sep 21 567'6 567'6 565'6 565'6 -2'2 568'0 01:57A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3330 3334 8 3326 01:57A Chart for @SM0V Options for @SM0V
Dec 20 3338 3346 3333 3336 - 3 3339 01:57A Chart for @SM0Z Options for @SM0Z
Jan 21 3327 3333 3321 3326 3326 01:57A Chart for @SM1F Options for @SM1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 09/28 Chart for @HE0V Options for @HE0V
Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 09/28 Chart for @HE0Z Options for @HE0Z
Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 09/28 Chart for @HE1G Options for @HE1G
Apr 21 72.850 72.875 71.975 72.625 -0.250 72.650s 09/28 Chart for @HE1J Options for @HE1J
May 21 76.550 77.000 76.450 77.000 0.050 77.000s 09/28 Chart for @HE1K Options for @HE1K
Jun 21 81.200 81.325 80.900 81.275 -0.025 81.275s 09/28 Chart for @HE1M Options for @HE1M
Jul 21 80.850 81.175 80.625 81.075 0.125 81.075s 09/28 Chart for @HE1N Options for @HE1N
Aug 21 79.325 79.800 79.225 79.800 0.275 79.750s 09/28 Chart for @HE1Q Options for @HE1Q
Oct 21 66.250 66.800 66.200 66.775 0.200 66.775s 09/28 Chart for @HE1V Options for @HE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 09/28 Chart for @GF0V Options for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 09/28 Chart for @GF0X Options for @GF0X
Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 09/28 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 09/28 Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 09/28 Chart for @LE0Z Options for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 09/28 Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/28 12:13
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs 07/24


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 43°F
Precip: 20%
High: 61°F
Low: 44°F
Precip: 42%
High: 55°F
Low: 43°F
Precip: 54%
High: 51°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN