Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'2 1'0 404'2 07:09A Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 07:09A Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 423'6 1'2 422'4 07:09A Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 431'6 1'0 430'6 07:09A Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 436'4 1'2 435'2 07:09A Chart for @C9K Options for @C9K
Jul 19 438'0 441'2 438'0 440'4 1'2 439'2 07:09A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1042'0 1035'4 1040'4 4'6 1035'6 07:09A Chart for @S8N Options for @S8N
Aug 18 1039'6 1046'0 1039'4 1044'4 4'6 1039'6 07:09A Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1048'4 1042'4 1047'4 4'6 1042'6 07:09A Chart for @S8U Options for @S8U
Nov 18 1048'0 1053'0 1047'0 1051'6 4'2 1047'4 07:09A Chart for @S8X Options for @S8X
Jan 19 1051'0 1056'0 1050'2 1055'4 4'6 1050'6 07:09A Chart for @S9F Options for @S9F
Mar 19 1034'2 1040'2 1034'0 1039'6 5'2 1034'4 07:09A Chart for @S9H Options for @S9H
May 19 1031'2 1036'4 1031'2 1036'0 5'2 1030'6 07:09A Chart for @S9K Options for @S9K
Jul 19 1034'2 1040'2 1033'4 1040'2 4'6 1035'4 07:09A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 537'6 528'2 536'6 6'4 530'2 07:09A Chart for @W8N Options for @W8N
Sep 18 546'6 553'6 545'0 552'6 5'6 547'0 07:09A Chart for @W8U Options for @W8U
Dec 18 565'2 572'4 564'6 571'2 4'6 566'4 07:09A Chart for @W8Z Options for @W8Z
Mar 19 581'2 588'0 581'0 587'0 3'6 583'2 07:09A Chart for @W9H Options for @W9H
May 19 589'4 596'0 589'4 595'2 3'4 591'6 07:09A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3799 3770 3790 17 3773 07:09A Chart for @SM8N Options for @SM8N
Aug 18 3778 3800 3771 3792 16 3776 07:09A Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3790 3766 3788 15 3773 07:09A Chart for @SM8U Options for @SM8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 06:47A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 05/24 Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 06:30A Chart for @HE8Q Options for @HE8Q
Oct 18 61.950 62.425 61.525 62.400 0.025 62.250s 05/24 Chart for @HE8V Options for @HE8V
Dec 18 57.825 58.225 57.475 58.150 0.050 58.100s 05/24 Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 05/24 Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 07:02A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 06:01A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 06:32A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 06:41A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 06:01A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/24 11:21
DTN Closing Grain Comments 05/24 13:51
DTN Cattle Close/Trends 05/24 15:30
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 15:22
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 63°F
Precip: 49%
High: 89°F
Low: 62°F
Precip: 72%
High: 93°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 20%
High: 89°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN