Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'6 375'4 377'4 1'2 376'2 08:47P Chart for @C9K Options for @C9K
Jul 19 385'0 386'6 384'6 386'6 1'2 385'4 08:47P Chart for @C9N Options for @C9N
Sep 19 391'2 393'0 391'2 393'0 1'2 391'6 08:47P Chart for @C9U Options for @C9U
Dec 19 398'2 399'6 398'0 399'6 1'0 398'6 08:47P Chart for @C9Z Options for @C9Z
Mar 20 408'6 409'6 408'4 409'6 0'6 409'0 08:47P Chart for @C0H Options for @C0H
May 20 414'0 414'0 414'0 414'0 -0'2 414'2 08:47P Chart for @C0K Options for @C0K
Jul 20 416'6 417'2 416'6 417'2 0'0 417'2 08:47P Chart for @C0N Options for @C0N
Sep 20 406'6 410'2 406'2 408'0 0'4 408'4s 08:47P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 911'2 909'4 911'2 0'6 910'4 08:47P Chart for @S9K Options for @S9K
Jul 19 923'2 925'0 923'0 924'6 0'4 924'2 08:47P Chart for @S9N Options for @S9N
Aug 19 929'4 931'2 929'2 931'0 0'6 930'2 08:47P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'0 934'2 934'6 -0'4 935'2 08:47P Chart for @S9U Options for @S9U
Nov 19 943'6 946'0 943'4 945'4 0'6 944'6 08:47P Chart for @S9X Options for @S9X
Jan 20 952'0 953'4 952'0 953'4 0'4 953'0 08:47P Chart for @S0F Options for @S0F
Mar 20 957'6 959'0 957'6 959'0 0'2 958'6 08:47P Chart for @S0H Options for @S0H
May 20 964'0 964'0 964'0 964'0 -0'2 964'2 08:47P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'0 463'6 466'2 -0'2 466'4 08:47P Chart for @W9K Options for @W9K
Jul 19 470'6 471'2 468'4 470'6 -0'6 471'4 08:47P Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 479'0 -1'0 480'0 08:47P Chart for @W9U Options for @W9U
Dec 19 493'0 494'4 492'2 493'2 -1'4 494'6 08:47P Chart for @W9Z Options for @W9Z
Mar 20 506'0 508'0 501'0 507'0 1'0 507'6s 08:48P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3159 3149 3158 5 3153 08:47P Chart for @SM9K Options for @SM9K
Jul 19 3184 3192 3182 3192 3 3189 08:47P Chart for @SM9N Options for @SM9N
Aug 19 3198 3206 3198 3206 3 3203 08:47P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03:47P Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 02:36P Chart for @HE9M Options for @HE9M
Jul 19 93.400 97.575 93.275 97.575 4.500 97.575s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 94.125 98.475 94.075 98.475 4.500 98.475s 01:05P Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/21 11:29
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Close/Trends 03/21 15:30
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/21 12:03
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs 03/19


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 30%
High: 41°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN