Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 377'2 1'0 376'2 11:39A Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 385'0 -0'2 385'2 11:40A Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 392'6 0'0 392'6 11:40A Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 398'6 0'0 398'6 11:39A Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 400'0 0'0 400'0 11:40A Chart for @C9U Options for @C9U
Dec 19 403'2 404'6 401'6 404'0 0'2 403'6 11:40A Chart for @C9Z Options for @C9Z
Mar 20 412'0 414'0 410'6 413'0 0'2 412'6 11:39A Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'2 418'6 1'0 417'6 11:39A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 909'6 -10'2 920'0 11:40A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 923'4 -9'6 933'2 11:40A Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 936'2 -9'4 945'6 11:40A Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 942'4 947'6 -9'4 957'2 11:40A Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 947'6 950'6 -10'4 961'2 11:40A Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 951'4 -10'2 961'6 11:40A Chart for @S9U Options for @S9U
Nov 19 965'0 966'0 954'0 958'0 -8'0 966'0 11:40A Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 964'6 -9'2 974'0 11:40A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 11:39A Chart for @W8Z Options for @W8Z
Mar 19 527'2 537'6 527'2 533'6 7'2 526'4 11:40A Chart for @W9H Options for @W9H
May 19 533'6 543'0 533'0 539'6 7'4 532'2 11:40A Chart for @W9K Options for @W9K
Jul 19 539'2 548'0 539'2 545'0 6'2 538'6 11:40A Chart for @W9N Options for @W9N
Sep 19 547'0 554'4 547'0 551'2 5'0 546'2 11:40A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3110 2 3108 11:40A Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3140 3076 3098 - 28 3126 11:40A Chart for @SM9F Options for @SM9F
Mar 19 3167 3179 3117 3139 - 27 3166 11:40A Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.825 54.500 54.700 -0.025 54.725 11:38A Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 64.900 -0.800 65.700 11:39A Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.450 70.675 -1.275 71.950 11:40A Chart for @HE9J Options for @HE9J
May 19 76.600 76.600 75.825 76.300 -0.600 76.900 11:40A Chart for @HE9K Options for @HE9K
Jun 19 83.375 83.525 82.575 82.925 -0.775 83.700 11:40A Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.075 0.500 147.575 11:39A Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.900 0.625 145.275 11:39A Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.375 0.775 145.600 11:39A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.450 119.000 119.425 0.300 119.125 11:39A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.700 122.825 - 0.075 122.900 11:39A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.775 - 0.125 124.900 11:39A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Prices/Trends 12/13 11:25
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 16°F
Precip: 50%
High: 39°F
Low: 27°F
Precip: 20%
High: 42°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN