Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'4 370'4 1'6 368'6 09:12A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'0 383'2 1'6 381'4 09:12A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'0 391'6 1'2 390'4 09:12A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 395'6 398'4 1'4 397'0 09:12A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 400'0 402'0 1'2 400'6 09:12A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 405'6 407'2 0'4 406'6 09:12A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 417'0 417'6 0'4 417'2 09:12A Chart for @C1H Options for @C1H
May 21 422'4 422'4 422'4 422'4 -1'2 423'6 09:12A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 898'4 -0'2 898'6 09:12A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 912'2 0'0 912'2 09:12A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 924'2 0'2 924'0 09:12A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 935'4 0'6 934'6 09:12A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 944'4 1'4 943'0 09:12A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 948'4 1'4 947'0 09:12A Chart for @S0Q Options for @S0Q
Sep 20 946'2 949'4 944'4 949'2 1'4 947'6 09:12A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 949'6 954'6 1'4 953'2 09:12A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 482'2 486'4 3'0 483'4 09:12A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'4 488'4 493'0 3'4 489'4 09:12A Chart for @W0H Options for @W0H
May 20 497'0 498'6 493'2 497'4 3'4 494'0 09:12A Chart for @W0K Options for @W0K
Jul 20 500'4 501'4 496'6 501'4 4'0 497'4 09:12A Chart for @W0N Options for @W0N
Sep 20 507'6 508'4 504'4 508'4 4'0 504'4 09:12A Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2953 2962 - 17 2979 09:12A Chart for @SM9V Options for @SM9V
Dec 19 3021 3033 2990 3000 - 15 3015 09:12A Chart for @SM9Z Options for @SM9Z
Jan 20 3048 3049 3008 3019 - 14 3033 09:12A Chart for @SM0F Options for @SM0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.800 65.775 -0.700 66.475 09:12A Chart for @HE9V Options for @HE9V
Dec 19 69.350 69.575 67.125 69.075 0.375 68.700 09:12A Chart for @HE9Z Options for @HE9Z
Feb 20 75.325 75.825 74.150 75.775 0.675 75.100 09:12A Chart for @HE0G Options for @HE0G
Apr 20 80.650 81.075 79.675 81.075 -0.100 81.175 09:12A Chart for @HE0J Options for @HE0J
May 20 86.350 86.675 85.975 85.975 -0.150 86.125 09:12A Chart for @HE0K Options for @HE0K
Jun 20 90.600 91.950 89.525 91.950 0.825 91.125 09:12A Chart for @HE0M Options for @HE0M
Jul 20 90.100 91.475 89.275 91.475 0.975 90.500 09:12A Chart for @HE0N Options for @HE0N
Aug 20 88.325 89.700 87.925 89.700 0.975 88.725 09:12A Chart for @HE0Q Options for @HE0Q
Oct 20 75.350 76.250 75.350 76.250 0.400 75.850 09:12A Chart for @HE0V Options for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 136.950 136.175 136.725 0.225 136.500 09:12A Chart for @GF9U Options for @GF9U
Oct 19 134.800 135.350 133.975 135.200 0.625 134.575 09:12A Chart for @GF9V Options for @GF9V
Nov 19 134.075 134.700 133.475 134.675 0.650 134.025 09:12A Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.125 97.950 99.050 0.975 98.075 09:12A Chart for @LE9V Options for @LE9V
Dec 19 104.400 105.000 103.975 104.875 0.500 104.375 09:12A Chart for @LE9Z Options for @LE9Z
Feb 20 111.100 111.700 110.800 111.575 0.475 111.100 09:12A Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Prices/Trends 09/16 08:00
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/09


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN