Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:30P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:38P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 03:05P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 03:13P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:49P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 03:42P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 04:40P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 03:53P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:57P Chart for @S1N Options for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 03:13P Chart for @S1X Options for @S1X
Jan 22 1189'6 1197'0 1184'6 1189'2 1'2 1191'6s 01:30P Chart for @S2F Options for @S2F
Mar 22 1155'6 1162'0 1149'0 1158'6 6'0 1160'2s 02:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 01:20P Chart for @W1H Options for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 02:41P Chart for @W1N Options for @W1N
Sep 21 657'0 669'4 649'4 657'4 1'6 657'4s 03:23P Chart for @W1U Options for @W1U
Dec 21 661'2 673'0 655'0 659'0 1'6 662'2s 01:30P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4651 4673 4600 4624 - 17 4632s 03:36P Chart for @SM1H Options for @SM1H
May 21 4606 4621 4557 4574 - 14 4585s 02:57P Chart for @SM1K Options for @SM1K
Jul 21 4562 4579 4518 4529 - 24 4538s 03:36P Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 02:30P Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 84.200 84.750 83.550 84.500 0.050 84.375s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 85.400 86.150 85.150 85.925 0.225 85.850s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 85.475 85.975 85.275 85.850 -0.050 85.725s 03:29P Chart for @HE1Q Options for @HE1Q
Oct 21 74.175 74.325 73.950 74.225 -0.275 74.150s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 68.550 68.675 68.275 68.500 -0.300 68.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 71.700 71.850 71.575 71.675 -0.275 71.675s 01:05P Chart for @HE2G Options for @HE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 02:54P Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01:05P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 03:30P Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 03:29P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 29°F
Precip: 80%
High: 29°F
Low: 24°F
Precip: 80%
High: 28°F
Low: 17°F
Precip: 0%
High: 24°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN