Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 06:15A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 370'0 1'2 368'6 06:15A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 382'4 1'2 381'2 06:15A Chart for @C0H Options for @C0H
May 20 389'4 391'4 389'2 390'2 1'4 388'6 06:15A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 396'0 396'6 1'0 395'6 06:15A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 399'0 399'0 0'2 398'6 06:15A Chart for @C0U Options for @C0U
Dec 20 404'6 405'6 404'2 404'6 1'0 403'6 06:15A Chart for @C0Z Options for @C0Z
Mar 21 414'6 414'6 414'6 414'6 0'6 414'0 06:15A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 860'2 4'4 855'6 06:15A Chart for @S9U Options for @S9U
Nov 19 868'2 873'4 866'6 872'4 4'2 868'2 06:15A Chart for @S9X Options for @S9X
Jan 20 882'0 887'2 880'6 886'6 4'6 882'0 06:15A Chart for @S0F Options for @S0F
Mar 20 895'2 900'0 894'0 900'0 4'6 895'2 06:15A Chart for @S0H Options for @S0H
May 20 906'6 911'2 905'4 911'2 4'4 906'6 06:15A Chart for @S0K Options for @S0K
Jul 20 917'0 921'6 916'2 921'4 4'0 917'4 06:15A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 06:14A Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 06:15A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'4 456'6 -3'2 460'0 06:15A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 462'4 462'6 -3'6 466'4 06:14A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 470'2 470'4 -3'6 474'2 06:16A Chart for @W0H Options for @W0H
May 20 480'6 480'6 476'0 476'0 -3'4 479'4 06:15A Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 480'4 480'6 -3'2 484'0 06:15A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2934 2953 13 2940 06:16A Chart for @SM9U Options for @SM9U
Oct 19 2959 2978 2954 2972 13 2959 06:15A Chart for @SM9V Options for @SM9V
Dec 19 2994 3014 2990 3009 14 2995 06:15A Chart for @SM9Z Options for @SM9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 06:04A Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 08/20 Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 06:01A Chart for @HE0G Options for @HE0G
Apr 20 75.000 76.675 74.750 75.825 0.825 75.975s 08/20 Chart for @HE0J Options for @HE0J
May 20 81.575 82.025 81.575 82.000 1.150 82.000s 08/20 Chart for @HE0K Options for @HE0K
Jun 20 84.750 86.225 84.650 85.400 0.725 85.600s 06:00A Chart for @HE0M Options for @HE0M
Jul 20 85.500 86.450 85.250 85.825 0.650 86.200s 08/20 Chart for @HE0N Options for @HE0N
Aug 20 84.825 85.875 84.800 85.200 0.275 85.200s 08/20 Chart for @HE0Q Options for @HE0Q
Oct 20 73.725 74.325 73.725 73.775 0.450 74.000s 08/20 Chart for @HE0V Options for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 08/20 Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 08/20 Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 06:00A Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 06:00A Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends 08/20 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 62°F
Precip: 20%
High: 77°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN