Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 383'2 378'0 382'4 5'2 383'0s 03:58P Chart for @C0H Options for @C0H
May 20 382'4 387'4 382'2 387'0 5'4 387'4s 03:52P Chart for @C0K Options for @C0K
Jul 20 386'0 390'4 385'4 390'0 5'0 390'4s 03:58P Chart for @C0N Options for @C0N
Sep 20 385'4 388'4 384'6 388'0 4'2 388'4s 03:43P Chart for @C0U Options for @C0U
Dec 20 389'2 393'0 389'0 392'4 4'4 393'2s 03:45P Chart for @C0Z Options for @C0Z
Mar 21 398'0 402'0 398'0 401'2 4'4 402'4s 02:33P Chart for @C1H Options for @C1H
May 21 402'6 405'2 402'6 405'2 4'2 406'0s 03:17P Chart for @C1K Options for @C1K
Jul 21 404'2 407'4 404'2 407'0 4'0 407'6s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 898'4 889'2 891'4 -1'4 892'2s 03:59P Chart for @S0H Options for @S0H
May 20 904'4 908'6 899'0 901'6 -1'0 902'2s 03:59P Chart for @S0K Options for @S0K
Jul 20 916'6 920'6 911'6 913'0 -1'4 914'0s 02:48P Chart for @S0N Options for @S0N
Aug 20 920'0 923'0 916'0 917'0 -1'6 917'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 919'0 922'6 915'6 916'6 -1'4 917'4s 02:30P Chart for @S0U Options for @S0U
Nov 20 923'0 927'0 919'2 920'4 -1'2 921'2s 02:51P Chart for @S0X Options for @S0X
Jan 21 926'2 930'0 923'4 924'0 -1'4 924'6s 02:30P Chart for @S1F Options for @S1F
Mar 21 921'2 924'0 916'2 916'2 -2'2 917'4s 02:34P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 570'6 548'0 567'0 24'0 566'6s 02:34P Chart for @W0H Options for @W0H
May 20 547'2 568'4 546'4 564'4 23'4 565'0s 03:37P Chart for @W0K Options for @W0K
Jul 20 546'2 566'2 545'6 562'2 21'4 562'4s 02:30P Chart for @W0N Options for @W0N
Sep 20 552'2 571'2 552'0 567'6 20'6 568'0s 03:05P Chart for @W0U Options for @W0U
Dec 20 561'6 580'2 561'4 576'6 20'4 577'0s 03:49P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2911 2932 2898 2921 11 2922s 02:35P Chart for @SM0H Options for @SM0H
May 20 2964 2984 2954 2975 10 2976s 03:57P Chart for @SM0K Options for @SM0K
Jul 20 3018 3039 3011 3026 3 3027s 03:57P Chart for @SM0N Options for @SM0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.475 65.850 63.100 65.675 1.200 65.500s 03:05P Chart for @HE0J Options for @HE0J
May 20 73.200 73.700 71.850 73.675 0.550 73.550s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 81.050 81.750 79.600 81.475 0.475 81.375s 03:29P Chart for @HE0M Options for @HE0M
Jul 20 82.450 83.200 81.125 82.575 0.100 82.525s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 81.875 82.500 80.625 82.025 0.250 82.000s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 70.375 71.000 69.550 70.825 0.725 70.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 65.000 65.725 64.325 65.650 0.725 65.650s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.250 68.975 67.850 68.975 0.725 68.875s 02:38P Chart for @HE1G Options for @HE1G
Apr 21 71.525 72.250 71.300 72.250 0.725 72.250s 01:05P Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.100 139.550 138.675 139.475 0.775 139.300s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 142.025 142.400 141.325 141.950 0.400 141.775s 01:05P Chart for @GF0J Options for @GF0J
May 20 143.675 144.150 143.200 143.900 0.575 143.775s 01:05P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.500 122.000 120.750 121.500 0.600 121.425s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 120.625 121.100 119.825 120.700 0.275 120.600s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 112.250 112.725 111.625 112.325 0.200 112.200s 03:34P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/18 05:56
DTN Midday Grain Comments 02/18 11:28
DTN Closing Grain Comments 02/18 14:03
DTN Cattle Close/Trends 02/18 15:45
DTN Early Word Opening Livestock 02/18 06:33
DTN Midday Livestock Comments 02/18 12:11
DTN Closing Livestock Comment 02/18 16:12
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/18


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 18°F
Precip: 0%
High: 22°F
Low: 6°F
Precip: 0%
High: 18°F
Low: -1°F
Precip: 0%
High: 29°F
Low: 1°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN