Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 Mar 24 655'0 670'6 651'4 667'6 8'2 667'4s 06/02 May 24 664'4 679'4 660'6 676'0 9'0 676'2s 06/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 4011 4042 3967 3976 - 36 3978s 06/02 Aug 23 3944 3968 3900 3916 - 25 3920s 06/02 Sep 23 3815 3843 3787 3811 - 17 3812s 06/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Oct 23 74.000 75.825 74.000 75.800 1.825 75.750s 06/02 Dec 23 72.175 73.725 72.075 73.675 1.325 73.400s 06/02 Feb 24 77.675 79.025 77.400 79.025 1.250 78.675s 06/02 Apr 24 82.475 83.775 82.350 83.775 0.850 83.325s 06/02 May 24 87.300 87.300 87.300 87.300 -0.325 87.300s 06/02 Jun 24 93.000 93.475 92.400 93.400 0.300 92.975s 06/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/02 05:40
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN Cattle Close/Trends 06/02 15:55
	DTN Early Word Livestock Comments 06/02 06:18
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 09/03

	Contact Information
	Eastland Feed and Grain - Shannon Feed order desk hours: 5:30 am - 5:30 pm  Ingredient Unloading Hours: 7:00 am - 4:30 pm 800-858-2723 Honey Creek Feed Mill - Monroe Feed order desk hours: 7:00 am - 4:00 pm Ingredient Unloading Hours: 5:30 am - 4:00 pm 866-228-9808 Area 51 - Savanna 888-804-5315 Eastland Commodities - Darlington 608-776-2181 Eastland Fabrication - Lanark 815-493-8399

	Local Radar
	Shannon, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Shannon, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 90°F Low: 62°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 86°F Low: 55°F Precip: 0% High: 79°F Low: 60°F Precip: 46% High: 78°F Low: 53°F Precip: 0%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking