Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 06:47A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'4 -1'4 356'0 06:47A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 362'6 -1'4 364'2 06:47A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 06:47A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'4 -0'4 391'0 06:47A Chart for @C0H Options for @C0H
May 20 399'0 400'2 399'0 399'2 -0'4 399'6 06:47A Chart for @C0K Options for @C0K
Jul 20 406'2 407'0 406'0 406'2 -0'4 406'6 06:44A Chart for @C0N Options for @C0N
Sep 20 402'4 402'4 402'4 402'4 0'0 402'4 06:47A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 854'4 857'6 2'4 855'2 06:47A Chart for @S9K Options for @S9K
Jul 19 868'2 872'4 868'2 871'0 2'2 868'6 06:47A Chart for @S9N Options for @S9N
Aug 19 874'2 878'2 874'2 877'4 2'6 874'6 06:47A Chart for @S9Q Options for @S9Q
Sep 19 880'2 883'6 879'6 882'6 2'6 880'0 06:47A Chart for @S9U Options for @S9U
Nov 19 888'6 893'2 888'6 892'0 2'4 889'4 06:47A Chart for @S9X Options for @S9X
Jan 20 899'2 903'2 898'6 902'4 2'6 899'6 06:47A Chart for @S0F Options for @S0F
Mar 20 908'6 911'6 908'6 910'6 3'0 907'6 06:47A Chart for @S0H Options for @S0H
May 20 916'4 918'6 916'4 918'6 2'4 916'2 06:47A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 431'2 -1'0 432'2 06:47A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'4 437'2 -1'2 438'4 06:47A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'2 444'6 -1'2 446'0 06:47A Chart for @W9U Options for @W9U
Dec 19 461'0 463'0 460'6 461'6 -1'0 462'6 06:47A Chart for @W9Z Options for @W9Z
Mar 20 479'2 480'0 477'6 478'4 -1'0 479'4 06:46A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3009 2999 3006 2 3004 06:47A Chart for @SM9K Options for @SM9K
Jul 19 3035 3045 3034 3041 1 3040 06:47A Chart for @SM9N Options for @SM9N
Aug 19 3043 3054 3043 3050 2 3048 06:47A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 06:39A Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 06:39A Chart for @HE9N Options for @HE9N
Aug 19 98.300 99.325 98.000 99.100 0.525 99.150s 04/24 Chart for @HE9Q Options for @HE9Q
Oct 19 92.375 92.950 91.850 92.375 -0.100 92.600s 04/24 Chart for @HE9V Options for @HE9V
Dec 19 88.300 88.800 87.675 87.875 -0.325 88.300s 06:41A Chart for @HE9Z Options for @HE9Z
Feb 20 88.900 89.575 88.225 88.725 -0.225 89.000s 04/24 Chart for @HE0G Options for @HE0G
Apr 20 89.750 90.750 89.275 89.900 -0.425 89.825s 04/24 Chart for @HE0J Options for @HE0J
May 20 91.350 91.550 91.000 91.300 0.050 91.300s 04/24 Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 06:14A Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 06:00A Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 06:30A Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 06:01A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 36°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 20%
High: 44°F
Low: 34°F
Precip: 80%
High: 58°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 28%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN