Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'0 0'4 371'4 08:25P Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 381'0 381'4 0'6 380'6 08:25P Chart for @C9N Options for @C9N
Sep 19 387'6 388'0 387'6 388'0 0'4 387'4 08:25P Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'6 395'2 0'4 394'6 08:24P Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 08:24P Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'4 411'4 0'4 411'0 08:24P Chart for @C0K Options for @C0K
Jul 20 415'0 415'0 414'2 414'6 0'2 414'4 08:24P Chart for @C0N Options for @C0N
Sep 20 408'0 408'0 405'4 405'6 0'0 407'0s 08:08P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'2 0'4 905'6 08:25P Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 918'2 919'6 0'4 919'2 08:25P Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 924'4 925'2 -0'2 925'4 08:25P Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'0 929'0 929'0 -1'0 930'0 08:24P Chart for @S9U Options for @S9U
Nov 19 938'4 939'6 937'6 939'4 0'4 939'0 08:25P Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 946'4 947'2 0'0 947'2 08:24P Chart for @S0F Options for @S0F
Mar 20 952'4 954'0 952'4 954'0 0'6 953'2 08:24P Chart for @S0H Options for @S0H
May 20 959'0 960'2 956'6 959'0 -2'6 959'6s 08:22P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 459'6 3'0 456'6 08:25P Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 464'4 466'4 3'0 463'4 08:25P Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 473'2 474'6 2'6 472'0 08:25P Chart for @W9U Options for @W9U
Dec 19 488'2 489'6 488'0 489'4 2'6 486'6 08:25P Chart for @W9Z Options for @W9Z
Mar 20 501'2 502'6 501'2 502'4 2'6 499'6 08:25P Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3106 3090 3104 6 3098 08:22P Chart for @SM9K Options for @SM9K
Jul 19 3131 3141 3128 3140 5 3135 08:22P Chart for @SM9N Options for @SM9N
Aug 19 3148 3156 3148 3155 5 3150 08:22P Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M Options for @HE9M
Jul 19 90.675 91.825 88.375 90.175 1.000 90.375s 03:34P Chart for @HE9N Options for @HE9N
Aug 19 91.325 92.500 89.000 90.875 1.325 91.075s 03:56P Chart for @HE9Q Options for @HE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs 03/18


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 20%
High: 51°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN