Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 662'6 659'4 660'0 0'2 659'6 08:59P Chart for @C1N Options for @C1N
Sep 21 552'0 555'4 550'0 553'4 0'4 553'0 08:59P Chart for @C1U Options for @C1U
Dec 21 538'0 542'0 535'4 539'2 0'2 539'0 08:59P Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'0 543'0 546'2 0'2 546'0 08:59P Chart for @C2H Options for @C2H
May 22 548'4 551'2 547'0 550'4 0'4 550'0 08:59P Chart for @C2K Options for @C2K
Jul 22 549'2 553'6 548'2 551'4 0'4 551'0 08:59P Chart for @C2N Options for @C2N
Sep 22 496'6 500'4 496'6 500'4 2'4 498'0 08:59P Chart for @C2U Options for @C2U
Dec 22 482'2 485'0 479'6 484'0 1'4 482'4 08:59P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1405'4 1390'6 1400'2 5'6 1394'4 08:59P Chart for @S1N Options for @S1N
Aug 21 1347'4 1362'4 1347'4 1358'4 6'4 1352'0 08:59P Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1316'4 6'6 1309'6 08:59P Chart for @S1U Options for @S1U
Nov 21 1300'2 1311'6 1300'2 1305'6 3'4 1302'2 08:59P Chart for @S1X Options for @S1X
Jan 22 1304'6 1316'0 1304'6 1310'2 4'0 1306'2 08:59P Chart for @S2F Options for @S2F
Mar 22 1291'2 1301'6 1291'2 1296'4 3'6 1292'6 08:59P Chart for @S2H Options for @S2H
May 22 1291'0 1301'0 1291'0 1299'6 8'2 1291'4 08:59P Chart for @S2K Options for @S2K
Jul 22 1293'4 1303'0 1293'4 1297'6 3'2 1294'4 08:59P Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 657'4 653'2 654'2 3'2 651'0 08:59P Chart for @W1N Options for @W1N
Sep 21 657'2 661'6 657'0 658'0 3'0 655'0 08:59P Chart for @W1U Options for @W1U
Dec 21 663'6 667'4 663'4 664'2 3'2 661'0 08:59P Chart for @W1Z Options for @W1Z
Mar 22 670'2 673'4 670'2 670'2 2'6 667'4 08:59P Chart for @W2H Options for @W2H
May 22 674'4 674'4 672'2 672'2 3'0 669'2 08:59P Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3640 3649 3613 3615 - 18 3633 08:59P Chart for @SM1N Options for @SM1N
Aug 21 3636 3649 3611 3613 - 20 3633 08:59P Chart for @SM1Q Options for @SM1Q
Sep 21 3650 3654 3618 3623 - 20 3643 08:59P Chart for @SM1U Options for @SM1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 02:35P Chart for @HE1N Options for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 02:46P Chart for @HE1Q Options for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 77.550 79.950 77.225 77.900 0.225 77.725s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.825 82.825 80.500 81.350 0.650 81.075s 02:30P Chart for @HE2G Options for @HE2G
Apr 22 83.075 85.250 83.075 84.250 0.875 83.850s 01:05P Chart for @HE2J Options for @HE2J
May 22 87.250 87.625 86.575 86.575 0.200 86.600s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 90.500 92.550 90.425 91.450 0.875 91.275s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 90.000 91.550 90.000 90.950 0.850 90.600s 01:05P Chart for @HE2N Options for @HE2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 02:49P Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 10:50
DTN Closing Grain Comments 06/22 13:53
DTN Cattle Close/Trends 06/22 15:50
DTN Early Word Livestock Comments 06/22 06:44
DTN Midday Livestock Comments 06/22 11:47
DTN Closing Livestock Comment 06/22 16:09
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399


 


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN