Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 03:35P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 03:36P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 02:53P Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 492'6 -3'4 493'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 473'6 -2'6 474'0s 03:01P Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'0 477'0 481'2 -2'0 481'4s 02:31P Chart for @C2H Options for @C2H
May 22 485'6 488'6 480'4 485'2 -1'6 485'0s 02:41P Chart for @C2K Options for @C2K
Jul 22 486'4 489'0 481'4 485'4 -1'6 485'6s 01:20P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 02:30P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 03:09P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 03:25P Chart for @S1N Options for @S1N
Aug 21 1371'0 1389'6 1344'4 1357'0 -14'0 1356'4s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1302'4 1265'4 1275'0 -10'4 1275'4s 02:30P Chart for @S1U Options for @S1U
Nov 21 1236'6 1252'6 1222'6 1231'4 -7'4 1230'6s 03:16P Chart for @S1X Options for @S1X
Jan 22 1229'4 1243'4 1216'6 1225'0 -5'6 1225'0s 01:20P Chart for @S2F Options for @S2F
Mar 22 1194'2 1210'0 1189'2 1197'0 0'4 1197'0s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 03:12P Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 675'4 -9'6 675'6s 03:12P Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 663'6 -7'0 663'4s 03:11P Chart for @W1N Options for @W1N
Sep 21 662'6 666'2 651'4 660'0 -5'6 660'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 665'2 669'6 655'0 663'2 -6'4 663'2s 01:20P Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4201 4231 - 42 4241s 01:30P Chart for @SM1H Options for @SM1H
May 21 4272 4315 4187 4222 - 43 4230s 02:30P Chart for @SM1K Options for @SM1K
Jul 21 4236 4285 4162 4197 - 34 4204s 01:30P Chart for @SM1N Options for @SM1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Chart for @HE1K Options for @HE1K
Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02:31P Chart for @HE1M Options for @HE1M
Jul 21 95.300 95.925 94.750 95.375 0.050 95.475s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 94.350 94.650 93.600 94.425 0.150 94.475s 02:31P Chart for @HE1Q Options for @HE1Q
Oct 21 79.775 79.775 78.350 79.225 -0.750 79.125s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 72.850 72.875 71.475 72.275 -0.675 72.250s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 75.425 75.500 75.050 75.425 -0.575 75.300s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 79.000 79.000 78.425 78.700 -0.550 78.575s 01:05P Chart for @HE2J Options for @HE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.400 144.200 145.125 0.325 145.075s 01:05P Chart for @GF1J Options for @GF1J
May 21 147.025 147.475 146.375 147.350 0.425 147.225s 03:07P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN Cattle Close/Trends 02/25 15:40
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 20%
High: 42°F
Low: 27°F
Precip: 20%
High: 39°F
Low: 24°F
Precip: 29%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN