Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 344'6 0'2 344'4 04:34A Chart for @C7Z Options for @C7Z
Mar 18 358'2 359'4 358'0 358'4 0'0 358'4 04:34A Chart for @C8H Options for @C8H
May 18 367'0 368'0 367'0 367'2 0'0 367'2 04:34A Chart for @C8K Options for @C8K
Jul 18 374'2 375'4 374'2 375'0 0'2 374'6 04:34A Chart for @C8N Options for @C8N
Sep 18 381'6 382'4 381'6 382'2 0'4 381'6 04:34A Chart for @C8U Options for @C8U
Dec 18 391'0 392'0 391'0 391'4 0'2 391'2 04:33A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 976'0 979'6 1'0 978'6 04:34A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 986'6 990'2 1'0 989'2 04:34A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 996'6 1000'4 1'2 999'2 04:34A Chart for @S8H Options for @S8H
May 18 1007'0 1010'6 1006'0 1009'4 1'0 1008'4 04:34A Chart for @S8K Options for @S8K
Jul 18 1015'0 1019'2 1014'2 1018'4 1'6 1016'6 04:34A Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 04:34A Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 04:28A Chart for @S8U Options for @S8U
Nov 18 997'0 1000'2 995'2 999'2 1'2 998'0 04:34A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'6 425'2 426'2 0'2 426'0 04:34A Chart for @W7Z Options for @W7Z
Mar 18 445'0 446'2 444'0 444'6 0'2 444'4 04:34A Chart for @W8H Options for @W8H
May 18 458'4 460'2 458'2 459'0 0'2 458'6 04:34A Chart for @W8K Options for @W8K
Jul 18 472'0 473'6 472'0 472'4 0'0 472'4 04:34A Chart for @W8N Options for @W8N
Sep 18 488'4 489'4 488'2 488'2 0'2 488'0 04:34A Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3165 3179 3159 3168 - 3 3171 04:34A Chart for @SM7Z Options for @SM7Z
Jan 18 3187 3200 3182 3190 - 3 3193 04:34A Chart for @SM8F Options for @SM8F
Mar 18 3217 3230 3212 3219 - 4 3223 04:34A Chart for @SM8H Options for @SM8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 10/20 Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 10/20 Chart for @GF7X Options for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 10/20 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Platteville
608-348-5686

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 42°F
Precip: 45%
High: 47°F
Low: 39°F
Precip: 80%
High: 54°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 38°F
Precip: 56%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN