Eastland Feed & Grain Inc.
   
 
Home
About Us
USDA Reports
- - - - - - - -
Weather
Charts
Futures Markets
Cattle News
Dairy News
Hay & Feed News
US Ag News
Grain
 
 
Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome



 
 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 393'0 378'2 392'6s 13'4
Dec 407'0 393'0 406'6s 13'0
Mar 419'0 405'6 418'6s 12'2
May 425'6 414'0 425'4s 11'4
Jul 432'4 420'2 432'0s 11'2
Sep 432'4 420'2 433'0s 8'6
Dec 433'2 424'6 433'2s 7'6
Mar 443'0 436'0 444'0s 7'4
May 448'0 444'6 450'0s 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1054'6 1026'2 1052'4s 25'6
Sep 1015'0 992'4 1012'0s 19'2
Nov 1007'0 987'4 1005'0s 17'0
Jan 1013'0 995'0 1011'0s 15'4
Mar 1013'2 1000'0 1013'0s 14'6
May 1012'4 999'4 1012'2s 13'0
Jul 1018'0 1006'0 1019'0s 13'0
Aug 1011'4 1005'6 1014'0s 11'4
Sep 1003'4s 11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3126 3050 3109s 55
Sep 2995 2926 2979s 46
Oct 2925 2873 2907s 34
Dec 2918 2860 2900s 31
Jan 2907 2870 2889s 30
Mar 2899 2867 2881s 25
May 2886 2851 2866s 18
Jul 2900 2858 2874s 13
Aug 2847 2847 2856s 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 663'0 625'6 661'4s 34'0
Dec 695'0 658'0 693'6s 34'2
Mar 714'6 680'0 713'4s 30'4
May 714'6 692'6 714'4s 26'2
Jul 711'6 685'4 710'2s 21'4
Sep 717'0 698'4 716'6s 20'0
Dec 731'0 709'0 729'2s 19'4
Mar 735'0 717'0 736'0s 18'2
May 725'6 718'0 729'0s 14'2

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 79°F
Lo: 65°F
Precip:
78%
Hi: 82°F
Lo: 61°F
Precip:
0%
Hi: 85°F
Lo: 64°F
Precip:
60%
View complete Local Weather

Local Conditions
Shannon, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 29.84 Wind Dir: S
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:19
As reported at FREEPORT, IL at 2:00 AM
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN