Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 347'6 1'4 346'2 01:32A Chart for @C8H Options for @C8H
May 18 355'6 357'4 355'4 356'2 1'4 354'6 01:32A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 363'4 364'4 1'6 362'6 01:32A Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 371'2 372'2 1'4 370'6 01:32A Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 381'0 382'0 1'4 380'4 01:32A Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 390'2 391'6 2'0 389'6 01:32A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 967'4 963'2 964'6 4'2 960'4 01:32A Chart for @S8H Options for @S8H
May 18 976'4 979'0 974'6 976'2 4'2 972'0 01:32A Chart for @S8K Options for @S8K
Jul 18 985'4 988'2 984'4 985'6 4'4 981'2 01:32A Chart for @S8N Options for @S8N
Aug 18 988'0 990'4 987'2 987'4 3'6 983'6 01:32A Chart for @S8Q Options for @S8Q
Sep 18 987'0 987'0 987'0 987'0 4'4 982'4 01:32A Chart for @S8U Options for @S8U
Nov 18 986'0 989'2 986'0 987'0 3'4 983'4 01:32A Chart for @S8X Options for @S8X
Jan 19 995'0 996'4 994'6 994'6 3'2 991'4 01:32A Chart for @S9F Options for @S9F
Mar 19 999'4 1001'6 999'2 1001'0 4'2 996'6 01:32A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 417'4 418'0 -2'4 420'4 01:32A Chart for @W8H Options for @W8H
May 18 434'2 436'2 431'2 431'4 -2'6 434'2 01:32A Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 443'6 444'0 -2'4 446'4 01:31A Chart for @W8N Options for @W8N
Sep 18 461'2 462'6 458'0 458'0 -2'4 460'4 01:31A Chart for @W8U Options for @W8U
Dec 18 479'6 481'2 476'6 476'6 -2'4 479'2 01:30A Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3180 3194 3178 3192 22 3170 01:32A Chart for @SM8H Options for @SM8H
May 18 3218 3229 3215 3228 20 3208 01:32A Chart for @SM8K Options for @SM8K
Jul 18 3248 3258 3247 3256 20 3236 01:32A Chart for @SM8N Options for @SM8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 71.000 71.825 70.950 71.750 0.600 71.575s 01/12 Chart for @HE8G Options for @HE8G
Apr 18 73.825 74.550 73.825 74.400 0.500 74.325s 01/12 Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 143.850 144.750 143.100 144.475 0.525 144.350s 01/12 Chart for @GF8F Options for @GF8F
Mar 18 141.475 142.800 140.650 142.750 1.275 142.650s 01/12 Chart for @GF8H Options for @GF8H
Apr 18 141.875 143.200 141.325 143.150 1.150 143.000s 01/12 Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.100 117.500 116.550 117.500 0.300 117.375s 01/12 Chart for @LE8G Options for @LE8G
Apr 18 118.900 119.625 118.475 119.600 0.575 119.450s 01/12 Chart for @LE8J Options for @LE8J
Jun 18 111.175 111.750 110.675 111.725 0.625 111.625s 01/12 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/12 05:57
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 13:52
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Opening Livestock 01/12 05:51
DTN Midday Livestock Comments 01/12 11:59
DTN Closing Livestock Comment 01/12 16:22
DTN Chart Technical Points 01/15 16:30
DTN Feeder Pig Index


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Platteville
608-348-5686

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 5°F
Precip: 35%
High: 19°F
Low: 2°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN