Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 02:53P Chart for @C9U Options for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 02:46P Chart for @C9Z Options for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 02:31P Chart for @C0H Options for @C0H
May 20 471'0 471'6 455'6 456'6 -10'2 456'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 472'0 472'6 457'6 459'4 -9'0 458'6s 02:42P Chart for @C0N Options for @C0N
Sep 20 434'2 434'4 424'6 425'0 -6'2 425'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 423'0 423'4 418'6 419'4 -3'0 419'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 433'0 433'0 428'4 429'0 -2'4 429'4s 01:20P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 02:54P Chart for @S9X Options for @S9X
Jan 20 945'0 947'6 930'6 931'6 -10'6 932'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 953'6 956'2 940'0 940'6 -11'0 941'0s 01:30P Chart for @S0H Options for @S0H
May 20 957'0 962'6 947'0 947'6 -10'0 948'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 967'4 969'6 954'6 956'4 -10'0 956'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 936'0 -9'6 958'2s 01:30P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'0 509'0 -15'2 507'6s 02:52P Chart for @W9U Options for @W9U
Dec 19 536'4 543'0 518'2 521'4 -15'0 520'0s 02:46P Chart for @W9Z Options for @W9Z
Mar 20 548'6 554'0 531'0 534'4 -14'4 533'0s 02:44P Chart for @W0H Options for @W0H
May 20 552'6 559'2 537'2 540'0 -14'2 539'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 554'2 557'6 538'4 541'4 -13'2 539'6s 01:30P Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3158 3170 3107 3115 - 32 3116s 02:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3175 3187 3124 3134 - 32 3133s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3196 3205 3140 3149 - 32 3150s 01:30P Chart for @SM9V Options for @SM9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.750 71.975 70.750 71.975 1.350 71.800s 02:54P Chart for @HE9Z Options for @HE9Z
Feb 20 74.600 76.100 74.600 76.100 1.425 75.975s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 78.600 79.950 78.575 79.875 1.125 79.825s 01:05P Chart for @HE0J Options for @HE0J
May 20 83.750 83.750 83.675 83.675 0.625 83.825s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.600 88.300 87.075 88.150 1.150 88.200s 02:55P Chart for @HE0M Options for @HE0M
Jul 20 87.500 87.800 87.125 87.600 0.975 87.800s 01:05P Chart for @HE0N Options for @HE0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Prices 07/15 14:25
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/12 15:57
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs 07/08


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 69°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 30%
High: 90°F
Low: 68°F
Precip: 30%
High: 93°F
Low: 74°F
Precip: 30%
High: 93°F
Low: 76°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN