Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 12:51A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 361'0 0'6 360'2 12:51A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 12:51A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 12:51A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 12:51A Chart for @C0H Options for @C0H
May 20 403'0 403'4 403'0 403'4 0'4 403'0 12:51A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 409'2 409'6 0'2 409'4 12:50A Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 12:50A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'6 2'6 862'0 12:51A Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'2 2'6 875'4 12:51A Chart for @S9N Options for @S9N
Aug 19 882'0 884'2 882'0 884'0 2'4 881'4 12:51A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'2 887'4 889'2 2'4 886'6 12:51A Chart for @S9U Options for @S9U
Nov 19 896'4 898'6 896'2 898'4 2'2 896'2 12:51A Chart for @S9X Options for @S9X
Jan 20 907'2 908'6 907'2 908'6 2'0 906'6 12:51A Chart for @S0F Options for @S0F
Mar 20 915'0 916'6 915'0 916'4 1'4 915'0 12:51A Chart for @S0H Options for @S0H
May 20 923'4 923'4 923'4 923'4 0'4 923'0 12:51A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'6 438'0 -0'6 438'6 12:51A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 443'6 444'2 -0'6 445'0 12:51A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 450'4 451'0 -0'6 451'6 12:51A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 467'4 467'4 -0'6 468'2 12:51A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 485'0 485'0 0'0 485'0 12:51A Chart for @W0H Options for @W0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3015 3006 3015 5 3010 12:51A Chart for @SM9K Options for @SM9K
Jul 19 3040 3051 3040 3051 6 3045 12:52A Chart for @SM9N Options for @SM9N
Aug 19 3054 3062 3054 3061 5 3056 12:52A Chart for @SM9Q Options for @SM9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 04/23 Chart for @HE9N Options for @HE9N
Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 04/23 Chart for @HE9Q Options for @HE9Q
Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 04/23 Chart for @HE9V Options for @HE9V
Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 04/23 Chart for @HE9Z Options for @HE9Z
Feb 20 88.825 89.975 88.425 88.925 -0.075 89.225s 04/23 Chart for @HE0G Options for @HE0G
Apr 20 89.500 90.650 89.250 89.725 0.300 90.250s 04/23 Chart for @HE0J Options for @HE0J
May 20 91.350 91.575 91.175 91.250 -0.050 91.250s 04/23 Chart for @HE0K Options for @HE0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 04/23 Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 04/23 Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 04/23 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Close/Trends 04/23 15:35
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs 04/22


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 45%
High: 62°F
Low: 43°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 60%
High: 62°F
Low: 39°F
Precip: 54%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN