Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 364'2 366'0 -2'6 368'6 09:05A Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 372'2 374'0 -2'6 376'6 09:05A Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 382'2 383'4 -3'2 386'6 09:05A Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 392'0 393'2 -3'0 396'2 09:04A Chart for @C8H Options for @C8H
May 18 402'2 402'4 398'0 399'2 -2'6 402'0 09:04A Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 403'2 404'4 -3'2 407'6 09:04A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 913'4 914'2 -4'4 918'6 09:05A Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 917'4 918'0 -4'4 922'4 09:04A Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 918'4 919'2 -4'4 923'6 09:04A Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 922'0 923'0 -4'6 927'6 09:05A Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 929'4 930'2 -5'0 935'2 09:04A Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 936'0 936'4 -5'0 941'4 09:04A Chart for @S8H Options for @S8H
May 18 947'6 949'6 942'2 942'4 -5'0 947'4 09:04A Chart for @S8K Options for @S8K
Jul 18 954'0 955'0 948'0 948'4 -4'6 953'2 09:04A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 458'4 -6'0 464'4 09:05A Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 472'6 -6'6 479'4 09:04A Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 495'2 -6'6 502'0 09:04A Chart for @W7Z Options for @W7Z
Mar 18 518'0 518'2 509'4 511'4 -6'4 518'0 09:04A Chart for @W8H Options for @W8H
May 18 528'4 528'4 521'4 522'4 -7'0 529'4 09:04A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2980 2985 2963 2967 - 12 2979 09:04A Chart for @SM7N Options for @SM7N
Aug 17 3000 3002 2981 2984 - 13 2997 09:04A Chart for @SM7Q Options for @SM7Q
Sep 17 3010 3013 2992 2995 - 15 3010 09:04A Chart for @SM7U Options for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.700 -0.375 86.075 09:05A Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 80.975 81.550 -0.675 82.225 09:04A Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 143.425 141.875 142.375 - 2.275 144.650 09:04A Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 142.875 141.225 141.450 - 2.600 144.050 09:04A Chart for @GF7U Options for @GF7U
Oct 17 141.225 141.225 139.500 139.900 - 2.425 142.325 09:03A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.200 118.350 - 1.150 119.500 09:04A Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.525 113.950 - 1.400 115.350 09:04A Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 111.575 - 1.450 113.025 09:04A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
From Heavy Winter Snow to Drought in North, South Dakota
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/21 11:58
DTN Closing Grain Comments 06/21 13:36
DTN Cattle Prices/Trends 06/22 09:10
DTN Early Word Opening Livestock 06/22 06:14
DTN Midday Livestock Comments 06/21 12:05
DTN Closing Livestock Comment 06/21 16:30
DTN Chart Technical Points 06/21 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 67°F
Precip: 57%
High: 78°F
Low: 63°F
Precip: 60%
High: 71°F
Low: 56°F
Precip: 20%
High: 70°F
Low: 53°F
Precip: 20%
High: 72°F
Low: 53°F
Precip: 42%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN