Eastland Feed & Grain Inc.
Home
About Us
USDA Reports
- - - - - - - -
Weather
Charts
Futures Markets
Cattle News
Dairy News
Hay & Feed News
US Ag News
Grain
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
~
Julius Caesar
, (100 - 44 BC), first emperor of Rome
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Sep
393'0
378'2
392'6
s
13'4
Dec
407'0
393'0
406'6
s
13'0
Mar
419'0
405'6
418'6
s
12'2
May
425'6
414'0
425'4
s
11'4
Jul
432'4
420'2
432'0
s
11'2
Sep
432'4
420'2
433'0
s
8'6
Dec
433'2
424'6
433'2
s
7'6
Mar
443'0
436'0
444'0
s
7'4
May
448'0
444'6
450'0
s
7'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Aug
1054'6
1026'2
1052'4
s
25'6
Sep
1015'0
992'4
1012'0
s
19'2
Nov
1007'0
987'4
1005'0
s
17'0
Jan
1013'0
995'0
1011'0
s
15'4
Mar
1013'2
1000'0
1013'0
s
14'6
May
1012'4
999'4
1012'2
s
13'0
Jul
1018'0
1006'0
1019'0
s
13'0
Aug
1011'4
1005'6
1014'0
s
11'4
Sep
1003'4
s
11'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Aug
3126
3050
3109
s
55
Sep
2995
2926
2979
s
46
Oct
2925
2873
2907
s
34
Dec
2918
2860
2900
s
31
Jan
2907
2870
2889
s
30
Mar
2899
2867
2881
s
25
May
2886
2851
2866
s
18
Jul
2900
2858
2874
s
13
Aug
2847
2847
2856
s
12
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
663'0
625'6
661'4
s
34'0
Dec
695'0
658'0
693'6
s
34'2
Mar
714'6
680'0
713'4
s
30'4
May
714'6
692'6
714'4
s
26'2
Jul
711'6
685'4
710'2
s
21'4
Sep
717'0
698'4
716'6
s
20'0
Dec
731'0
709'0
729'2
s
19'4
Mar
735'0
717'0
736'0
s
18'2
May
725'6
718'0
729'0
s
14'2
DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30
Local Radar
Shannon, IL
Chg Zip Code:
View complete Local Weather
Local Forecast
Shannon, IL
Change Zip:
Saturday
Sunday
Monday
Hi:
79
°F
Lo:
65
°F
Precip:
78
%
Hi:
82
°F
Lo:
61
°F
Precip:
0
%
Hi:
85
°F
Lo:
64
°F
Precip:
60
%
View complete Local Weather
Local Conditions
Shannon, IL
Chg Zip Code:
Temp:
72
o
F
Feels Like:
76
o
F
Humid:
88
%
Dew Pt:
68
o
F
Barom:
29.84
Wind Dir:
S
Cond:
Cloudy
Wind Spd:
6 mph
Sunrise:
5:50
Sunset:
8:19
As reported at FREEPORT, IL at 2:00 AM
View complete Local Weather
DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Copyright DTN. All rights reserved.
Disclaimer
.
Quote of the Day
