Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'0 0'6 443'2 01:05A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'2 0'6 449'4 01:05A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'2 0'6 454'4 01:05A Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 459'4 0'0 459'4 01:05A Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 460'4 -0'4 461'0 01:03A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 461'6 0'0 461'6 01:05A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 01:02A Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'2 0'2 418'0 01:02A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 894'6 0'4 894'2 01:05A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'2 0'4 899'6 01:05A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 906'4 0'4 906'0 01:05A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 01:05A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 930'4 0'4 930'0 01:05A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'6 0'0 936'6 01:05A Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 941'4 -0'4 942'0 01:05A Chart for @S0K Options for @S0K
Jul 20 949'0 949'4 949'0 949'4 1'6 947'6 01:05A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'4 542'6 547'0 3'2 543'6 01:05A Chart for @W9N Options for @W9N
Sep 19 547'2 549'6 544'6 548'4 2'0 546'4 01:05A Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 557'6 1'4 556'2 01:05A Chart for @W9Z Options for @W9Z
Mar 20 565'0 566'6 563'0 566'6 1'4 565'2 01:05A Chart for @W0H Options for @W0H
May 20 564'6 568'4 564'6 567'6 1'0 566'6 01:05A Chart for @W0K Options for @W0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3127 3144 3127 3138 4 3134 01:05A Chart for @SM9N Options for @SM9N
Aug 19 3140 3155 3139 3149 4 3145 01:05A Chart for @SM9Q Options for @SM9Q
Sep 19 3153 3168 3153 3161 2 3159 01:05A Chart for @SM9U Options for @SM9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 06/26 Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 06/26 Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 06/26 Chart for @HE9V Options for @HE9V
Dec 19 68.450 70.550 68.350 69.350 -0.100 69.475s 06/26 Chart for @HE9Z Options for @HE9Z
Feb 20 72.900 74.550 72.500 73.525 0.150 73.750s 06/26 Chart for @HE0G Options for @HE0G
Apr 20 77.675 79.150 77.250 78.150 0.175 78.350s 06/26 Chart for @HE0J Options for @HE0J
May 20 81.600 83.000 81.600 82.300 -0.125 82.300s 06/26 Chart for @HE0K Options for @HE0K
Jun 20 86.650 88.025 86.275 86.600 86.650s 06/26 Chart for @HE0M Options for @HE0M
Jul 20 86.350 88.200 86.350 86.825 -0.475 86.875s 06/26 Chart for @HE0N Options for @HE0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs 06/17


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 64°F
Precip: 42%
High: 87°F
Low: 69°F
Precip: 50%
High: 87°F
Low: 67°F
Precip: 33%
High: 87°F
Low: 68°F
Precip: 59%
High: 87°F
Low: 68°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN