Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 531'0 520'2 529'2 3'6 529'2s 06:36P Chart for @C1Z Options for @C1Z
Mar 22 532'0 538'4 527'6 536'6 4'0 537'0s 06:28P Chart for @C2H Options for @C2H
May 22 536'4 542'6 532'2 541'2 3'6 541'2s 06:13P Chart for @C2K Options for @C2K
Jul 22 535'4 541'6 531'4 540'0 3'6 540'2s 04:58P Chart for @C2N Options for @C2N
Sep 22 505'4 511'4 503'4 510'6 4'2 510'4s 05:02P Chart for @C2U Options for @C2U
Dec 22 500'0 506'6 499'4 505'0 4'4 505'4s 04:58P Chart for @C2Z Options for @C2Z
Mar 23 508'4 513'6 506'6 512'6 4'4 512'4s 02:42P Chart for @C3H Options for @C3H
May 23 511'2 4'2 515'4s 02:51P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1275'6 1284'4 1'4 1284'2s 06:35P Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1285'2 1294'0 2'2 1294'0s 04:48P Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1289'0 1297'4 2'2 1297'4s 04:58P Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'0 1302'6 2'2 1303'2s 02:35P Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1305'0 1'6 1305'6s 01:30P Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 01:27P Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 01:25P Chart for @S2U Options for @S2U
Nov 22 1250'0 1256'0 1244'4 1253'0 2'4 1254'4s 05:37P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 719'4 704'0 719'0 12'0 717'6s 06:09P Chart for @W1Z Options for @W1Z
Mar 22 719'2 730'2 715'0 729'6 12'4 728'4s 05:13P Chart for @W2H Options for @W2H
May 22 722'4 733'2 718'0 733'2 12'6 732'0s 06:16P Chart for @W2K Options for @W2K
Jul 22 706'0 713'6 704'2 712'4 9'2 713'2s 06:04P Chart for @W2N Options for @W2N
Sep 22 707'2 715'2 706'6 714'4 8'4 714'6s 01:20P Chart for @W2U Options for @W2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3380 3388 3351 3369 - 13 3366s 05:40P Chart for @SM1V Options for @SM1V
Dec 21 3418 3427 3387 3403 - 17 3401s 04:58P Chart for @SM1Z Options for @SM1Z
Jan 22 3445 3451 3415 3429 - 17 3428s 06:13P Chart for @SM2F Options for @SM2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.700 84.850 84.175 84.650 0.900 84.750s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.350 76.675 74.100 76.500 3.125 76.500s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.250 79.550 77.250 79.450 2.950 79.475s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.000 83.100 80.850 82.875 2.725 82.950s 01:05P Chart for @HE2J Options for @HE2J
May 22 85.050 86.900 85.000 86.550 2.475 86.575s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 90.000 91.900 89.875 91.850 2.425 91.775s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 89.825 91.650 89.825 91.650 2.375 91.575s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 88.475 90.050 88.450 90.050 2.150 90.000s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 75.950 77.000 75.925 77.000 1.300 76.875s 01:05P Chart for @HE2V Options for @HE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 03:16P Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 02:48P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/23 05:55
DTN Midday Grain Comments 09/23 10:57
DTN Closing Grain Comments 09/23 13:50
DTN Cattle Close/Trends 09/23 15:35
DTN Early Word Livestock Comments 09/23 06:36
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 16:00
DTN Chart Technical Points 09/23 16:30
National Lean Hog Values 09/01


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399


 


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 45°F
Precip: 30%
High: 71°F
Low: 44°F
Precip: 20%
High: 78°F
Low: 45°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN