Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'6 373'6 -0'2 374'0 09:34P Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 384'0 384'2 -1'2 385'4 10:01P Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'2 -1'4 392'6 10:01P Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'4 397'6 -1'4 399'2 10:01P Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 398'0 398'0 -1'2 399'2 10:01P Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'6 401'6 -1'2 403'0 09:59P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'6 410'6 -1'0 411'6 09:59P Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 09:58P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 909'6 -7'0 916'6 10:01P Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 922'4 -6'4 929'0 10:01P Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'0 -6'6 941'6 10:01P Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 946'0 -7'2 953'2 10:01P Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'0 -6'0 957'0 10:00P Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'4 -5'0 957'4 10:00P Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 955'6 -5'4 961'2 10:00P Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 964'6 964'6 -5'0 969'6 10:00P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 09:41P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'6 527'2 -4'0 531'2 10:01P Chart for @W9H Options for @W9H
May 19 535'2 535'6 531'6 532'0 -4'0 536'0 10:01P Chart for @W9K Options for @W9K
Jul 19 540'0 540'0 536'2 536'4 -3'4 540'0 10:01P Chart for @W9N Options for @W9N
Sep 19 547'0 547'6 544'4 544'4 -3'6 548'2 10:01P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3100 3110 3083 3093 - 9 3091s 10:00P Chart for @SM8Z Options for @SM8Z
Jan 19 3108 3112 3105 3106 - 6 3112 10:01P Chart for @SM9F Options for @SM9F
Mar 19 3149 3149 3142 3142 - 5 3147 10:01P Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 Chart for @HE9J Options for @HE9J
May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Chart for @HE9K Options for @HE9K
Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.425 144.950 143.300 144.475 0.175 144.375s 12/07 Chart for @GF9F Options for @GF9F
Mar 19 142.200 142.425 141.050 141.800 - 0.075 141.875s 12/07 Chart for @GF9H Options for @GF9H
Apr 19 142.875 142.875 141.550 142.625 142.525s 12/07 Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN DDG Weekly Update
DTN Early Word Grains 12/07 05:51
DTN Midday Grain Comments 12/07 10:48
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Close/Trends 12/06 15:35
DTN Early Word Opening Livestock 12/07 05:58
DTN Midday Livestock Comments 12/07 12:00
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 17°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 20%
High: 37°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 29°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN