Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 370'2 3'2 367'0 10:25A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 381'4 3'4 378'0 10:25A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 389'0 3'2 385'6 10:25A Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 395'6 3'4 392'2 10:25A Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 396'6 3'0 393'6 10:25A Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 401'6 2'6 399'0 10:25A Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 410'4 2'6 407'6 10:25A Chart for @C0H Options for @C0H
May 20 416'2 416'2 416'2 416'2 3'0 413'2 10:26A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 891'4 8'0 883'4 10:25A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 904'4 7'6 896'6 10:25A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 917'6 7'4 910'2 10:25A Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 930'4 7'2 923'2 10:25A Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 929'6 936'0 8'0 928'0 10:25A Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 934'4 937'4 7'4 930'0 10:25A Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 936'0 940'4 4'6 935'6 10:25A Chart for @S9X Options for @S9X
Jan 20 951'0 957'0 951'0 953'0 6'4 946'4 10:25A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 507'2 4'2 503'0 10:25A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 515'4 3'4 512'0 10:25A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'6 3'6 521'0 10:25A Chart for @W9K Options for @W9K
Jul 19 530'2 534'6 530'2 533'2 3'0 530'2 10:25A Chart for @W9N Options for @W9N
Sep 19 544'4 545'6 543'4 544'4 2'4 542'0 10:25A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3091 3057 3062 5 3057 10:25A Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3111 3076 3083 7 3076 10:25A Chart for @SM9F Options for @SM9F
Mar 19 3101 3135 3101 3108 6 3102 10:25A Chart for @SM9H Options for @SM9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.900 57.150 0.150 57.000 10:25A Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.450 62.325 63.325 0.975 62.350 10:25A Chart for @HE9G Options for @HE9G
Apr 19 68.000 68.900 67.700 68.800 1.050 67.750 10:25A Chart for @HE9J Options for @HE9J
May 19 74.600 74.625 74.475 74.600 0.775 73.825 10:25A Chart for @HE9K Options for @HE9K
Jun 19 82.100 82.650 81.825 82.525 0.450 82.075 10:25A Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.875 149.025 0.050 148.975 10:25A Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.850 0.875 146.975 10:25A Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.650 0.850 143.800 10:25A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.325 0.725 114.600 10:25A Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.100 118.075 118.975 0.375 118.600 10:25A Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 121.050 0.475 120.575 10:25A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Prices/Trends 11/15 10:05
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26


Contact Information

Eastland Feed and Grain - Shannon
Feed order desk hours: 5:30 am - 5:30 pm 
800-858-2723

Honey Creek Feed Mill - Monroe
Feed order desk hours: 7:00 am - 5:00 pm
866-228-9808

Miller's Mill - Chadwick
815-684-5196

Area 51 - Savanna
888-804-5315

Eastland Commodities - Darlington
608-776-2181

Eastland Fabrication - Lanark
815-493-8399

E and S Equipment - Lanark
815-493-6787


Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN