Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 336'4 331'6 336'0 3'4 332'4 08:10A Chart for @C6U Options for @C6U
Dec 16 339'4 343'4 338'6 343'0 3'4 339'4 08:09A Chart for @C6Z Options for @C6Z
Mar 17 349'0 352'6 348'2 352'0 3'0 349'0 08:02A Chart for @C7H Options for @C7H
May 17 354'0 358'0 354'0 357'4 3'0 354'4 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1008'2 991'2 1006'6 13'2 993'4 08:08A Chart for @S6Q Options for @S6Q
Sep 16 985'4 1000'6 983'6 999'2 14'2 985'0 08:09A Chart for @S6U Options for @S6U
Nov 16 974'6 990'0 971'4 988'4 14'6 973'6 08:12A Chart for @S6X Options for @S6X
Jan 17 975'0 990'2 972'4 990'2 15'6 974'4 08:01A Chart for @S7F Options for @S7F
Mar 17 964'6 978'6 963'6 978'6 15'4 963'2 08:03A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 416'6 419'6 414'0 419'0 4'0 415'0 08:09A Chart for @W6U Options for @W6U
Dec 16 443'6 446'0 440'6 445'0 3'0 442'0 07:45A Chart for @W6Z Options for @W6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3414 3454 3390 3451 37 3414 08:08A Chart for @SM6Q Options for @SM6Q
Sep 16 3411 3454 3389 3453 41 3412 08:12A Chart for @SM6U Options for @SM6U
Oct 16 3391 3436 3371 3436 45 3391 08:08A Chart for @SM6V Options for @SM6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.725 75.925 74.475 74.500 -1.075 74.600s 08:11A Chart for @HE6Q Options for @HE6Q
Oct 16 64.100 64.425 63.200 63.550 -0.725 63.625s 08:02A Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 142.450 143.575 141.100 142.350 0.750 142.450s 07:40A Chart for @GF6Q Options for @GF6Q
Sep 16 141.000 142.125 139.775 140.900 0.700 141.025s 08:11A Chart for @GF6U Options for @GF6U
Oct 16 139.900 141.075 138.650 140.025 0.925 140.225s 07:55A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.150 113.975 112.450 113.725 0.925 113.875s 08:11A Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.675 111.025 112.425 1.500 112.575s 08:00A Chart for @LE6V Options for @LE6V
Dec 16 112.350 113.475 111.900 113.200 1.150 113.350s 08:02A Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/27 05:59
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN Cattle Close/Trends 07/26 15:45
DTN Early Word Opening Livestock 07/27 06:04
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/26 15:19
DTN Chart Technical Points 07/26 16:30
DTN Feeder Pig Index


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Local Radar
Shannon, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Shannon, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 60°F
Precip: 20%
High: 77°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 54%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

 

Announcements


Coming Soon!!


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN