Welcome to Eastland Feed and Grain   Welcome to Eastland Feed and Grain   Welcome to Eastland Feed and Grain   Welcome to Eastland Feed and Grain

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 651'4 647'2 650'6 1'2 649'4 07:21A Jul 23 627'0 628'6 625'6 628'4 1'2 627'2 07:21A Sep 23 576'6 577'4 574'6 577'4 0'6 576'6 07:21A Dec 23 566'4 567'6 565'0 567'2 0'2 567'0 07:20A Mar 24 573'0 574'6 572'4 574'4 0'0 574'4 07:21A May 24 576'6 578'4 576'6 578'4 -0'4 579'0 07:21A Jul 24 579'4 579'4 578'6 578'6 -0'6 579'4 07:21A Sep 24 553'4 554'6 551'6 551'6 -1'6 552'2s 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1479'4 1468'0 1479'2 4'6 1474'4 07:21A Jul 23 1445'6 1450'0 1440'2 1450'0 3'0 1447'0 07:21A Aug 23 1395'4 1403'2 1394'6 1403'0 2'2 1400'6 07:21A Sep 23 1329'2 1333'4 1328'2 1333'2 1'4 1331'6 07:21A Nov 23 1302'0 1305'2 1298'0 1304'4 1'0 1303'4 07:21A Jan 24 1306'4 1310'4 1306'2 1310'0 0'6 1309'2 07:21A Mar 24 1304'0 1305'6 1299'4 1305'0 0'2 1304'6 07:21A May 24 1307'2 1307'2 1306'2 1306'4 0'0 1306'4 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 692'4 684'4 689'0 -3'2 692'2 07:21A Jul 23 704'4 704'4 697'0 700'6 -3'6 704'4 07:21A Sep 23 717'0 717'0 709'6 712'6 -4'0 716'6 07:21A Dec 23 735'0 735'0 727'0 730'0 -4'2 734'2 07:21A Mar 24 742'4 742'4 739'4 740'6 -5'6 746'4 07:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4585 4598 4551 4588 - 11 4599 07:20A Jul 23 4533 4549 4505 4539 - 10 4549 07:20A Aug 23 4433 4447 4413 4436 - 10 4446 07:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.775 77.300 76.350 76.375 -0.325 76.450s 03/30 May 23 84.350 85.000 83.850 84.550 0.325 84.750s 03/30 Jun 23 91.000 92.025 90.525 91.575 0.775 91.600s 03/30 Jul 23 92.975 93.975 92.725 93.500 0.650 93.575s 03/30 Aug 23 93.225 94.175 93.025 93.675 0.550 93.775s 03/30 Oct 23 83.550 84.500 83.525 83.925 0.450 84.100s 03/30 Dec 23 78.700 79.650 78.700 78.750 0.325 79.050s 03/30 Feb 24 82.800 83.275 81.975 82.000 0.075 82.400s 03/30 Apr 24 86.500 87.150 85.500 85.500 -0.550 85.950s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 192.200 192.475 192.150 192.375 0.950 192.400s 03/30 Apr 23 198.275 199.950 197.825 199.775 1.700 199.900s 03/30 May 23 202.775 204.675 202.425 204.225 1.925 204.450s 03/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 165.750 167.650 165.750 167.475 1.725 167.550s 03/30 Jun 23 159.575 161.075 159.550 160.850 1.350 161.000s 03/30 Aug 23 159.450 160.400 159.375 160.225 0.900 160.350s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market News
	Record-Breaking Arrival for First Saltie in Duluth-Superior
	DTN Early Word Grains 03/31 05:39
	DTN Midday Grain Comments 03/30 10:58
	DTN Closing Grain Comments 03/30 13:54
	DTN Cattle Close/Trends 03/30 16:03
	DTN Early Word Livestock Comments 03/31 06:11
	DTN Midday Livestock Comments 03/30 11:32
	DTN Closing Livestock Comment 03/30 15:15
	DTN Chart Technical Points 03/30 16:30
	National Lean Hog Values 09/01

	Contact Information
	Eastland Feed and Grain - Shannon Feed order desk hours: 5:30 am - 5:30 pm  800-858-2723 Honey Creek Feed Mill - Monroe Feed order desk hours: 7:00 am - 5:00 pm 866-228-9808 Area 51 - Savanna 888-804-5315 Eastland Commodities - Darlington 608-776-2181 Eastland Fabrication - Lanark 815-493-8399

	Local Radar
	Shannon, IL
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Shannon, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 51°F Precip: 80% High: 48°F Low: 34°F Precip: 70% High: 58°F Low: 29°F Precip: 0% High: 58°F Low: 41°F Precip: 70% High: 61°F Low: 43°F Precip: 70%
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking